Stock listing
NASDAQ:HFYTX Hartford Schroders International Multi-Cap Value Fund Class R5 Mutual Fund
Follow Hartford Schroders International Multi-Cap Value Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HFYTX
$15.82 USD +0.10 (+0.6%)
Close on Oct 21, 2026
- Day range
- $15.82 – $15.82 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HFYTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.82 | +0.10 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.72 | +0.04 | +0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | +0.02 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.70 | -0.13 | -0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.83 | +0.09 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.77 | +0.07 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.70 | -0.12 | -0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.82 | -0.20 | -1.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.02 | +0.01 | +0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.01 | +0.09 | +0.6% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.92 | +0.13 | +0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.79 | -0.15 | -0.9% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.94 | -0.13 | -0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.07 | -0.07 | -0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.14 | -0.17 | -1.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.31 | +0.17 | +1.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.14 | -0.06 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.20 | -0.24 | -1.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.44 | -0.02 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.46 | +0.21 | +1.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.25 | -0.14 | -0.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.39 | +0.24 | +1.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | -0.08 | -0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.29 | -0.16 | -1.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.45 | +0.13 | +0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.32 | -0.13 | -0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.45 | -0.09 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.54 | -0.08 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | +0.20 | +1.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.38 | +0.08 | +0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | +0.02 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.28 | -0.05 | -0.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.33 | -0.03 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.36 | -0.02 | -0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.38 | +0.13 | +0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.25 | -0.09 | -0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.34 | +0.20 | +1.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | -0.21 | -1.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.35 | +0.01 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.34 | +0.07 | +0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.27 | +0.13 | +0.8% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.14 | +0.01 | +0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.13 | -0.06 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.19 | +0.11 | +0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.08 | -0.04 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.12 | -0.03 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.15 | +0.11 | +0.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.04 | +0.06 | +0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | +0.42 | +2.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.56 | -0.11 | -0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.67 | -0.09 | -0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.76 | +0.06 | +0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.70 | -0.04 | -0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.74 | -0.14 | -0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.88 | +0.06 | +0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.82 | +0.29 | +1.9% | $15.82 | $15.82 | $15.82 | 0 |
- Ticker
- NASDAQ:HFYTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Multi-Cap Value Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Multi-Cap Value Fund Class R5.