Stock listing

NASDAQ:HFYSX Hartford Schroders International Multi-Cap Value Fund Class R4 Mutual Fund

Follow Hartford Schroders International Multi-Cap Value Fund Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:HFYSX

$15.66 USD -0.04 (-0.3%)

Close on Oct 19, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.66 – $15.66 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HFYSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.66	-0.04	-0.3%	$15.66	$15.66	$15.66
Fri, Oct 16	$15.70	-0.01	-0.1%	$15.70	$15.70	$15.70
Thu, Oct 15	$15.71	+0.03	+0.2%	$15.71	$15.71	$15.71
Wed, Oct 14	$15.68	-0.14	-0.9%	$15.68	$15.68	$15.68
Tue, Oct 13	$15.82	+0.10	+0.6%	$15.82	$15.82	$15.82
Mon, Oct 12	$15.72	-0.04	-0.3%	$15.72	$15.72	$15.72
Fri, Oct 9	$15.76	+0.08	+0.5%	$15.76	$15.76	$15.76
Thu, Oct 8	$15.68	-0.12	-0.8%	$15.68	$15.68	$15.68
Wed, Oct 7	$15.80	-0.21	-1.3%	$15.80	$15.80	$15.80
Tue, Oct 6	$16.01	+0.02	+0.1%	$16.01	$16.01	$16.01
Mon, Oct 5	$15.99	+0.09	+0.6%	$15.99	$15.99	$15.99
Fri, Oct 2	$15.90	+0.12	+0.8%	$15.90	$15.90	$15.90
Thu, Oct 1	$15.78	-0.14	-0.9%	$15.78	$15.78	$15.78
Wed, Sep 30	$15.92	-0.14	-0.9%	$15.92	$15.92	$15.92
Tue, Sep 29	$16.06	-0.07	-0.4%	$16.06	$16.06	$16.06
Mon, Sep 28	$16.13	-0.16	-1.0%	$16.13	$16.13	$16.13
Fri, Sep 25	$16.29	+0.17	+1.1%	$16.29	$16.29	$16.29
Thu, Sep 24	$16.12	-0.06	-0.4%	$16.12	$16.12	$16.12
Wed, Sep 23	$16.18	-0.24	-1.5%	$16.18	$16.18	$16.18
Tue, Sep 22	$16.42	-0.02	-0.1%	$16.42	$16.42	$16.42
Mon, Sep 21	$16.44	+0.21	+1.3%	$16.44	$16.44	$16.44
Fri, Sep 18	$16.23	-0.13	-0.8%	$16.23	$16.23	$16.23
Thu, Sep 17	$16.36	+0.23	+1.4%	$16.36	$16.36	$16.36
Wed, Sep 16	$16.13	-0.06	-0.4%	$16.13	$16.13	$16.13
Tue, Sep 15	$16.19	-0.08	-0.5%	$16.19	$16.19	$16.19
Mon, Sep 14	$16.27	-0.16	-1.0%	$16.27	$16.27	$16.27
Fri, Sep 11	$16.43	+0.13	+0.8%	$16.43	$16.43	$16.43
Thu, Sep 10	$16.30	-0.13	-0.8%	$16.30	$16.30	$16.30
Wed, Sep 9	$16.43	-0.09	-0.5%	$16.43	$16.43	$16.43
Tue, Sep 8	$16.52	-0.08	-0.5%	$16.52	$16.52	$16.52
Fri, Sep 4	$16.60	+0.04	+0.2%	$16.60	$16.60	$16.60
Thu, Sep 3	$16.56	+0.20	+1.2%	$16.56	$16.56	$16.56
Wed, Sep 2	$16.36	+0.08	+0.5%	$16.36	$16.36	$16.36
Tue, Sep 1	$16.28	0.00	0.0%	$16.28	$16.28	$16.28
Mon, Aug 31	$16.28	+0.02	+0.1%	$16.28	$16.28	$16.28
Fri, Aug 28	$16.26	-0.05	-0.3%	$16.26	$16.26	$16.26
Thu, Aug 27	$16.31	-0.04	-0.2%	$16.31	$16.31	$16.31
Wed, Aug 26	$16.35	-0.01	-0.1%	$16.35	$16.35	$16.35
Tue, Aug 25	$16.36	+0.12	+0.7%	$16.36	$16.36	$16.36
Mon, Aug 24	$16.24	-0.09	-0.6%	$16.24	$16.24	$16.24
Fri, Aug 21	$16.33	+0.20	+1.2%	$16.33	$16.33	$16.33
Thu, Aug 20	$16.13	0.00	0.0%	$16.13	$16.13	$16.13
Wed, Aug 19	$16.13	0.00	0.0%	$16.13	$16.13	$16.13
Tue, Aug 18	$16.13	-0.21	-1.3%	$16.13	$16.13	$16.13
Mon, Aug 17	$16.34	+0.02	+0.1%	$16.34	$16.34	$16.34
Fri, Aug 14	$16.32	0.00	0.0%	$16.32	$16.32	$16.32
Thu, Aug 13	$16.32	+0.07	+0.4%	$16.32	$16.32	$16.32
Wed, Aug 12	$16.25	+0.12	+0.7%	$16.25	$16.25	$16.25
Tue, Aug 11	$16.13	+0.02	+0.1%	$16.13	$16.13	$16.13
Mon, Aug 10	$16.11	-0.07	-0.4%	$16.11	$16.11	$16.11
Fri, Aug 7	$16.18	+0.11	+0.7%	$16.18	$16.18	$16.18
Thu, Aug 6	$16.07	-0.03	-0.2%	$16.07	$16.07	$16.07
Wed, Aug 5	$16.10	-0.03	-0.2%	$16.10	$16.10	$16.10
Tue, Aug 4	$16.13	+0.10	+0.6%	$16.13	$16.13	$16.13
Mon, Aug 3	$16.03	+0.07	+0.4%	$16.03	$16.03	$16.03
Fri, Jul 31	$15.96	0.00	0.0%	$15.96	$15.96	$15.96
Thu, Jul 30	$15.96	+0.42	+2.7%	$15.96	$15.96	$15.96
Wed, Jul 29	$15.54	-0.11	-0.7%	$15.54	$15.54	$15.54
Tue, Jul 28	$15.65	-0.10	-0.6%	$15.65	$15.65	$15.65
Mon, Jul 27	$15.75	+0.06	+0.4%	$15.75	$15.75	$15.75
Fri, Jul 24	$15.69	-0.03	-0.2%	$15.69	$15.69	$15.69
Thu, Jul 23	$15.72	-0.15	-0.9%	$15.72	$15.72	$15.72
Wed, Jul 22	$15.87	+0.06	+0.4%	$15.87	$15.87	$15.87
Tue, Jul 21	$15.81	+0.30	+1.9%	$15.81	$15.81	$15.81
Mon, Jul 20	$15.51	-0.09	-0.6%	$15.51	$15.51	$15.51

Ticker: NASDAQ:HFYSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders International Multi-Cap Value Fund Class R4 on 6ix

What it is: Mutual fund