Stock listing
NASDAQ:HFYRX Hartford Schroders International Multi-Cap Value Fund Class R3 Mutual Fund
Follow Hartford Schroders International Multi-Cap Value Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HFYRX
$15.69 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $15.69 – $15.69 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFYRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.69 | +0.04 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.65 | -0.05 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | +0.03 | +0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.67 | -0.14 | -0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.81 | +0.09 | +0.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.72 | -0.03 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.75 | +0.08 | +0.5% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.67 | -0.13 | -0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.80 | -0.20 | -1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.00 | +0.02 | +0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.98 | +0.08 | +0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.90 | +0.13 | +0.8% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.77 | -0.15 | -0.9% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.92 | -0.13 | -0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.05 | -0.07 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.12 | -0.15 | -0.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.27 | +0.17 | +1.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.10 | -0.06 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.16 | -0.24 | -1.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.40 | -0.02 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.42 | +0.22 | +1.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.20 | -0.14 | -0.9% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.34 | +0.23 | +1.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.11 | -0.07 | -0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.18 | -0.07 | -0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.25 | -0.16 | -1.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.41 | +0.13 | +0.8% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.28 | -0.13 | -0.8% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.41 | -0.09 | -0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.58 | +0.04 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.54 | +0.19 | +1.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.35 | +0.09 | +0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.26 | -0.01 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.27 | +0.03 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.24 | -0.05 | -0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | -0.02 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.35 | +0.13 | +0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.22 | -0.09 | -0.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.31 | +0.20 | +1.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | -0.21 | -1.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.32 | +0.01 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.31 | 0.00 | 0.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.31 | +0.07 | +0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.24 | +0.13 | +0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.11 | +0.01 | +0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.10 | -0.06 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.16 | +0.10 | +0.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.06 | -0.03 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.09 | -0.03 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.12 | +0.11 | +0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.01 | +0.06 | +0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | +0.42 | +2.7% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.53 | -0.11 | -0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.64 | -0.10 | -0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | -0.03 | -0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.71 | -0.15 | -0.9% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.86 | +0.06 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.80 | +0.30 | +1.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.50 | -0.09 | -0.6% | $15.50 | $15.50 | $15.50 | 0 |
- Ticker
- NASDAQ:HFYRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Multi-Cap Value Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Multi-Cap Value Fund Class R3.