Stock listing
NASDAQ:HFSGX Hartford Schroders Diversified Opportunities Fund-SDR Mutual Fund
Follow Hartford Schroders Diversified Opportunities Fund-SDR into a list and get an email when it puts out news.
Share price · NASDAQ:HFSGX
$13.53 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $13.53 – $13.53 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.53 | +0.02 | +0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.51 | +0.01 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.50 | -0.08 | -0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.58 | +0.05 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.53 | -0.09 | -0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.63 | +0.06 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.57 | -0.03 | -0.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.60 | -0.06 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.66 | +0.05 | +0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.61 | +0.07 | +0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.54 | +0.06 | +0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.48 | +0.01 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.47 | -0.03 | -0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | -0.11 | -0.8% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.62 | +0.05 | +0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.57 | -0.04 | -0.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.61 | -0.13 | -0.9% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.74 | +0.01 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.73 | +0.15 | +1.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.58 | -0.02 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.60 | +0.14 | +1.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.46 | -0.03 | -0.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.52 | -0.08 | -0.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.60 | +0.06 | +0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.54 | -0.09 | -0.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.63 | -0.07 | -0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.70 | -0.03 | -0.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.74 | +0.09 | +0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.65 | +0.04 | +0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.61 | -0.08 | -0.6% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.69 | -0.03 | -0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.72 | -0.05 | -0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.77 | +0.04 | +0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.73 | +0.06 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.67 | -0.03 | -0.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.70 | +0.06 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.64 | -0.06 | -0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.70 | +0.04 | +0.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.66 | -0.10 | -0.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.76 | -0.03 | -0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | +0.05 | +0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.77 | +0.05 | +0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.72 | -0.02 | -0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | +0.07 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | -0.02 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | +0.16 | +1.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.53 | +0.11 | +0.8% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.42 | +0.05 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.37 | +0.16 | +1.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.21 | -0.13 | -1.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.34 | -0.01 | -0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.35 | +0.03 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | -0.11 | -0.8% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.44 | -0.01 | -0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.45 | +0.12 | +0.9% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.33 | -0.02 | -0.1% | $13.33 | $13.33 | $13.33 | 0 |
- Ticker
- NASDAQ:HFSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Diversified Opportunities Fund-SDR on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Diversified Opportunities Fund-SDR.