Stock listing
NASDAQ:HFQSX Janus Henderson Global Equity Income Fund - S Shares Mutual Fund
Follow Janus Henderson Global Equity Income Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HFQSX
$8.04 USD +0.02 (+0.2%)
Close on Oct 21, 2026
- Day range
- $8.04 – $8.04 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HFQSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.04 | +0.02 | +0.2% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.00 | -0.02 | -0.2% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.02 | +0.06 | +0.8% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.96 | +0.06 | +0.8% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.91 | +0.04 | +0.5% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.87 | +0.01 | +0.1% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.86 | +0.04 | +0.5% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.82 | -0.03 | -0.4% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.85 | -0.05 | -0.6% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.90 | +0.04 | +0.5% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.86 | +0.04 | +0.5% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.82 | -0.08 | -1.0% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.90 | -0.14 | -1.7% | $7.90 | $7.90 | $7.90 | 0 | |
| $8.04 | -0.05 | -0.6% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.11 | +0.04 | +0.5% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | -0.07 | -0.9% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.04 | +0.5% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.11 | -0.07 | -0.9% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.18 | +0.05 | +0.6% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.14 | -0.05 | -0.6% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.18 | -0.03 | -0.4% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.21 | -0.07 | -0.8% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.28 | -0.01 | -0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.29 | +0.01 | +0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.28 | +0.06 | +0.7% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | -0.08 | -1.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.33 | +0.02 | +0.2% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.31 | +0.03 | +0.4% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.28 | -0.01 | -0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.29 | +0.07 | +0.9% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.22 | +0.04 | +0.5% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.18 | -0.02 | -0.2% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.20 | -0.04 | -0.5% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.24 | +0.01 | +0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.23 | +0.02 | +0.2% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.21 | -0.01 | -0.1% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.24 | +0.03 | +0.4% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.21 | +0.04 | +0.5% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.15 | -0.03 | -0.4% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.18 | +0.14 | +1.7% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.05 | +0.04 | +0.5% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.01 | +0.02 | +0.3% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.99 | +0.03 | +0.4% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.96 | -0.05 | -0.6% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.01 | +0.06 | +0.8% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.95 | +0.08 | +1.0% | $7.95 | $7.95 | $7.95 | 0 |
- Ticker
- NASDAQ:HFQSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Equity Income Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Equity Income Fund - S Shares.