Stock listing

NASDAQ:HFQIX Janus Henderson Global Equity Income Fund - I Shares Mutual Fund

Follow Janus Henderson Global Equity Income Fund - I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HFQIX

$8.18 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.18 – $8.18 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HFQIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.18	+0.02	+0.2%	$8.18	$8.18	$8.18
Tue, Oct 20	$8.16	+0.02	+0.2%	$8.16	$8.16	$8.16
Mon, Oct 19	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Fri, Oct 16	$8.16	+0.06	+0.7%	$8.16	$8.16	$8.16
Thu, Oct 15	$8.10	+0.06	+0.7%	$8.10	$8.10	$8.10
Wed, Oct 14	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Tue, Oct 13	$8.05	+0.04	+0.5%	$8.05	$8.05	$8.05
Mon, Oct 12	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Fri, Oct 9	$8.00	+0.04	+0.5%	$8.00	$8.00	$8.00
Thu, Oct 8	$7.96	-0.03	-0.4%	$7.96	$7.96	$7.96
Wed, Oct 7	$7.99	-0.05	-0.6%	$7.99	$7.99	$7.99
Tue, Oct 6	$8.04	+0.04	+0.5%	$8.04	$8.04	$8.04
Mon, Oct 5	$8.00	+0.04	+0.5%	$8.00	$8.00	$8.00
Fri, Oct 2	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Thu, Oct 1	$7.96	-0.08	-1.0%	$7.96	$7.96	$7.96
Wed, Sep 30	$8.04	-0.15	-1.8%	$8.04	$8.04	$8.04
Tue, Sep 29	$8.19	-0.04	-0.5%	$8.19	$8.19	$8.19
Mon, Sep 28	$8.23	-0.03	-0.4%	$8.23	$8.23	$8.23
Fri, Sep 25	$8.26	+0.04	+0.5%	$8.26	$8.26	$8.26
Thu, Sep 24	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Wed, Sep 23	$8.23	-0.07	-0.8%	$8.23	$8.23	$8.23
Tue, Sep 22	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Mon, Sep 21	$8.30	+0.04	+0.5%	$8.30	$8.30	$8.30
Fri, Sep 18	$8.26	-0.07	-0.8%	$8.26	$8.26	$8.26
Thu, Sep 17	$8.33	+0.05	+0.6%	$8.33	$8.33	$8.33
Wed, Sep 16	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Sep 15	$8.29	-0.05	-0.6%	$8.29	$8.29	$8.29
Mon, Sep 14	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Fri, Sep 11	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Thu, Sep 10	$8.33	-0.03	-0.4%	$8.33	$8.33	$8.33
Wed, Sep 9	$8.36	-0.07	-0.8%	$8.36	$8.36	$8.36
Tue, Sep 8	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Fri, Sep 4	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Thu, Sep 3	$8.42	+0.05	+0.6%	$8.42	$8.42	$8.42
Wed, Sep 2	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Tue, Sep 1	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Mon, Aug 31	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Fri, Aug 28	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Thu, Aug 27	$8.40	-0.08	-0.9%	$8.40	$8.40	$8.40
Wed, Aug 26	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Tue, Aug 25	$8.46	+0.03	+0.4%	$8.46	$8.46	$8.46
Mon, Aug 24	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Fri, Aug 21	$8.44	+0.08	+1.0%	$8.44	$8.44	$8.44
Thu, Aug 20	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Wed, Aug 19	$8.36	+0.03	+0.4%	$8.36	$8.36	$8.36
Tue, Aug 18	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Mon, Aug 17	$8.35	-0.03	-0.4%	$8.35	$8.35	$8.35
Fri, Aug 14	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Thu, Aug 13	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Wed, Aug 12	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Tue, Aug 11	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Mon, Aug 10	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Fri, Aug 7	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Thu, Aug 6	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Wed, Aug 5	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Aug 4	$8.36	+0.04	+0.5%	$8.36	$8.36	$8.36
Mon, Aug 3	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32
Fri, Jul 31	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Thu, Jul 30	$8.32	+0.14	+1.7%	$8.32	$8.32	$8.32
Wed, Jul 29	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Tue, Jul 28	$8.19	+0.04	+0.5%	$8.19	$8.19	$8.19
Mon, Jul 27	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Fri, Jul 24	$8.13	+0.03	+0.4%	$8.13	$8.13	$8.13
Thu, Jul 23	$8.10	-0.05	-0.6%	$8.10	$8.10	$8.10
Wed, Jul 22	$8.15	+0.07	+0.9%	$8.15	$8.15	$8.15
Tue, Jul 21	$8.08	+0.07	+0.9%	$8.08	$8.08	$8.08

Ticker: NASDAQ:HFQIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Global Equity Income Fund - I Shares on 6ix

What it is: Mutual fund