Stock listing

NASDAQ:HFQDX Janus Henderson Global Equity Income Fund - D Shares Mutual Fund

Follow Janus Henderson Global Equity Income Fund - D Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HFQDX

$8.11 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.11 – $8.11 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HFQDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Tue, Oct 20	$8.09	+0.02	+0.2%	$8.09	$8.09	$8.09
Mon, Oct 19	$8.07	-0.03	-0.4%	$8.07	$8.07	$8.07
Fri, Oct 16	$8.10	+0.06	+0.7%	$8.10	$8.10	$8.10
Thu, Oct 15	$8.04	+0.07	+0.9%	$8.04	$8.04	$8.04
Wed, Oct 14	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Tue, Oct 13	$7.98	+0.03	+0.4%	$7.98	$7.98	$7.98
Mon, Oct 12	$7.95	+0.01	+0.1%	$7.95	$7.95	$7.95
Fri, Oct 9	$7.94	+0.04	+0.5%	$7.94	$7.94	$7.94
Thu, Oct 8	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90
Wed, Oct 7	$7.92	-0.06	-0.8%	$7.92	$7.92	$7.92
Tue, Oct 6	$7.98	+0.04	+0.5%	$7.98	$7.98	$7.98
Mon, Oct 5	$7.94	+0.05	+0.6%	$7.94	$7.94	$7.94
Fri, Oct 2	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Thu, Oct 1	$7.89	-0.09	-1.1%	$7.89	$7.89	$7.89
Wed, Sep 30	$7.98	-0.14	-1.7%	$7.98	$7.98	$7.98
Tue, Sep 29	$8.12	-0.05	-0.6%	$8.12	$8.12	$8.12
Mon, Sep 28	$8.17	-0.02	-0.2%	$8.17	$8.17	$8.17
Fri, Sep 25	$8.19	+0.04	+0.5%	$8.19	$8.19	$8.19
Thu, Sep 24	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Wed, Sep 23	$8.16	-0.07	-0.9%	$8.16	$8.16	$8.16
Tue, Sep 22	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Sep 21	$8.23	+0.04	+0.5%	$8.23	$8.23	$8.23
Fri, Sep 18	$8.19	-0.07	-0.8%	$8.19	$8.19	$8.19
Thu, Sep 17	$8.26	+0.05	+0.6%	$8.26	$8.26	$8.26
Wed, Sep 16	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Tue, Sep 15	$8.22	-0.05	-0.6%	$8.22	$8.22	$8.22
Mon, Sep 14	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Fri, Sep 11	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Thu, Sep 10	$8.26	-0.03	-0.4%	$8.26	$8.26	$8.26
Wed, Sep 9	$8.29	-0.07	-0.8%	$8.29	$8.29	$8.29
Tue, Sep 8	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Sep 4	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Thu, Sep 3	$8.36	+0.06	+0.7%	$8.36	$8.36	$8.36
Wed, Sep 2	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Tue, Sep 1	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Mon, Aug 31	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Fri, Aug 28	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Thu, Aug 27	$8.33	-0.08	-1.0%	$8.33	$8.33	$8.33
Wed, Aug 26	$8.41	+0.02	+0.2%	$8.41	$8.41	$8.41
Tue, Aug 25	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Mon, Aug 24	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Aug 21	$8.37	+0.07	+0.8%	$8.37	$8.37	$8.37
Thu, Aug 20	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Wed, Aug 19	$8.30	+0.04	+0.5%	$8.30	$8.30	$8.30
Tue, Aug 18	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Mon, Aug 17	$8.28	-0.03	-0.4%	$8.28	$8.28	$8.28
Fri, Aug 14	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Thu, Aug 13	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Wed, Aug 12	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Tue, Aug 11	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Mon, Aug 10	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Fri, Aug 7	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Thu, Aug 6	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Wed, Aug 5	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Tue, Aug 4	$8.29	+0.04	+0.5%	$8.29	$8.29	$8.29
Mon, Aug 3	$8.25	+0.02	+0.2%	$8.25	$8.25	$8.25
Fri, Jul 31	$8.23	-0.03	-0.4%	$8.23	$8.23	$8.23
Thu, Jul 30	$8.26	+0.14	+1.7%	$8.26	$8.26	$8.26
Wed, Jul 29	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Tue, Jul 28	$8.12	+0.03	+0.4%	$8.12	$8.12	$8.12
Mon, Jul 27	$8.09	+0.03	+0.4%	$8.09	$8.09	$8.09
Fri, Jul 24	$8.06	+0.03	+0.4%	$8.06	$8.06	$8.06
Thu, Jul 23	$8.03	-0.06	-0.7%	$8.03	$8.03	$8.03
Wed, Jul 22	$8.09	+0.07	+0.9%	$8.09	$8.09	$8.09
Tue, Jul 21	$8.02	+0.08	+1.0%	$8.02	$8.02	$8.02

Ticker: NASDAQ:HFQDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Global Equity Income Fund - D Shares on 6ix

What it is: Mutual fund