Stock listing

NASDAQ:HFQAX Janus Henderson Global Equity Income Fund - A Shares Mutual Fund

Follow Janus Henderson Global Equity Income Fund - A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HFQAX

$8.07 USD +0.06 (+0.7%)

Close on Oct 15, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.07 – $8.07 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:HFQAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.07	+0.06	+0.7%	$8.07	$8.07	$8.07
Wed, Oct 14	$8.01	-0.01	-0.1%	$8.01	$8.01	$8.01
Tue, Oct 13	$8.02	+0.04	+0.5%	$8.02	$8.02	$8.02
Mon, Oct 12	$7.98	+0.01	+0.1%	$7.98	$7.98	$7.98
Fri, Oct 9	$7.97	+0.04	+0.5%	$7.97	$7.97	$7.97
Thu, Oct 8	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Wed, Oct 7	$7.95	-0.06	-0.7%	$7.95	$7.95	$7.95
Tue, Oct 6	$8.01	+0.04	+0.5%	$8.01	$8.01	$8.01
Mon, Oct 5	$7.97	+0.04	+0.5%	$7.97	$7.97	$7.97
Fri, Oct 2	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Thu, Oct 1	$7.93	-0.08	-1.0%	$7.93	$7.93	$7.93
Wed, Sep 30	$8.01	-0.14	-1.7%	$8.01	$8.01	$8.01
Tue, Sep 29	$8.15	-0.05	-0.6%	$8.15	$8.15	$8.15
Mon, Sep 28	$8.20	-0.02	-0.2%	$8.20	$8.20	$8.20
Fri, Sep 25	$8.22	+0.04	+0.5%	$8.22	$8.22	$8.22
Thu, Sep 24	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Wed, Sep 23	$8.19	-0.07	-0.8%	$8.19	$8.19	$8.19
Tue, Sep 22	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Mon, Sep 21	$8.26	+0.04	+0.5%	$8.26	$8.26	$8.26
Fri, Sep 18	$8.22	-0.07	-0.8%	$8.22	$8.22	$8.22
Thu, Sep 17	$8.29	+0.05	+0.6%	$8.29	$8.29	$8.29
Wed, Sep 16	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Tue, Sep 15	$8.25	-0.05	-0.6%	$8.25	$8.25	$8.25
Mon, Sep 14	$8.30	+0.01	+0.1%	$8.30	$8.30	$8.30
Fri, Sep 11	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Thu, Sep 10	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Wed, Sep 9	$8.32	-0.07	-0.8%	$8.32	$8.32	$8.32
Tue, Sep 8	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Fri, Sep 4	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Thu, Sep 3	$8.39	+0.06	+0.7%	$8.39	$8.39	$8.39
Wed, Sep 2	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Tue, Sep 1	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Mon, Aug 31	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Fri, Aug 28	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Thu, Aug 27	$8.36	-0.08	-0.9%	$8.36	$8.36	$8.36
Wed, Aug 26	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Tue, Aug 25	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Mon, Aug 24	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Fri, Aug 21	$8.40	+0.07	+0.8%	$8.40	$8.40	$8.40
Thu, Aug 20	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Wed, Aug 19	$8.33	+0.04	+0.5%	$8.33	$8.33	$8.33
Tue, Aug 18	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Mon, Aug 17	$8.31	-0.04	-0.5%	$8.31	$8.31	$8.31
Fri, Aug 14	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Thu, Aug 13	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Wed, Aug 12	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Tue, Aug 11	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Mon, Aug 10	$8.33	-0.03	-0.4%	$8.33	$8.33	$8.33
Fri, Aug 7	$8.36	+0.04	+0.5%	$8.36	$8.36	$8.36
Thu, Aug 6	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Wed, Aug 5	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Tue, Aug 4	$8.32	+0.04	+0.5%	$8.32	$8.32	$8.32
Mon, Aug 3	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Fri, Jul 31	$8.26	-0.03	-0.4%	$8.26	$8.26	$8.26
Thu, Jul 30	$8.29	+0.14	+1.7%	$8.29	$8.29	$8.29
Wed, Jul 29	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Tue, Jul 28	$8.15	+0.03	+0.4%	$8.15	$8.15	$8.15
Mon, Jul 27	$8.12	+0.03	+0.4%	$8.12	$8.12	$8.12
Fri, Jul 24	$8.09	+0.02	+0.2%	$8.09	$8.09	$8.09
Thu, Jul 23	$8.07	-0.05	-0.6%	$8.07	$8.07	$8.07
Wed, Jul 22	$8.12	+0.07	+0.9%	$8.12	$8.12	$8.12
Tue, Jul 21	$8.05	+0.08	+1.0%	$8.05	$8.05	$8.05
Mon, Jul 20	$7.97	-0.06	-0.7%	$7.97	$7.97	$7.97
Fri, Jul 17	$8.03	-0.05	-0.6%	$8.03	$8.03	$8.03
Thu, Jul 16	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Wed, Jul 15	$8.09	+0.07	+0.9%	$8.09	$8.09	$8.09

Ticker: NASDAQ:HFQAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Global Equity Income Fund - A Shares on 6ix

What it is: Mutual fund