Stock listing

NASDAQ:HFKVX Hartford Schroders Tax-Aware Bond Fund Class SDR Mutual Fund

Follow Hartford Schroders Tax-Aware Bond Fund Class SDR into a list and get an email when it puts out news.

Share price · NASDAQ:HFKVX

$9.49 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.49 – $9.49 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFKVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Mon, Oct 19	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Oct 16	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Oct 15	$9.50	+0.07	+0.7%	$9.50	$9.50	$9.50
Wed, Oct 14	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Oct 13	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Mon, Oct 12	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Oct 9	$9.39	+0.04	+0.4%	$9.39	$9.39	$9.39
Thu, Oct 8	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Wed, Oct 7	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Tue, Oct 6	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Oct 5	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Oct 1	$9.38	+0.04	+0.4%	$9.38	$9.38	$9.38
Wed, Sep 30	$9.34	+0.04	+0.4%	$9.34	$9.34	$9.34
Tue, Sep 29	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Mon, Sep 28	$9.32	-0.10	-1.1%	$9.32	$9.32	$9.32
Fri, Sep 25	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Thu, Sep 24	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Wed, Sep 23	$9.52	-0.08	-0.8%	$9.52	$9.52	$9.52
Tue, Sep 22	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Mon, Sep 21	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Fri, Sep 18	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Thu, Sep 17	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Wed, Sep 16	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Sep 15	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Mon, Sep 14	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Sep 11	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Thu, Sep 10	$9.61	-0.09	-0.9%	$9.61	$9.61	$9.61
Wed, Sep 9	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Tue, Sep 8	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Sep 4	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Sep 3	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Sep 2	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Sep 1	$9.72	-0.06	-0.6%	$9.72	$9.72	$9.72
Mon, Aug 31	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Fri, Aug 28	$9.80	-0.05	-0.5%	$9.80	$9.80	$9.80
Thu, Aug 27	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Wed, Aug 26	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Aug 25	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Mon, Aug 24	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Fri, Aug 21	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Thu, Aug 20	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Wed, Aug 19	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Tue, Aug 18	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Mon, Aug 17	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Fri, Aug 14	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Thu, Aug 13	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Wed, Aug 12	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Tue, Aug 11	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Aug 7	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Thu, Aug 6	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Aug 5	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Tue, Aug 4	$9.86	+0.04	+0.4%	$9.86	$9.86	$9.86
Mon, Aug 3	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Fri, Jul 31	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Thu, Jul 30	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83
Wed, Jul 29	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Tue, Jul 28	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Mon, Jul 27	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Fri, Jul 24	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Thu, Jul 23	$9.83	-0.05	-0.5%	$9.83	$9.83	$9.83
Wed, Jul 22	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Tue, Jul 21	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Mon, Jul 20	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92

Ticker: NASDAQ:HFKVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Tax-Aware Bond Fund Class SDR on 6ix

What it is: Mutual fund