Stock listing

NASDAQ:HFKFX Hartford Schroders Tax-Aware Bond Fund Mutual Fund

Follow Hartford Schroders Tax-Aware Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HFKFX

$9.51 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -4.9% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.51 – $9.51 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HFKFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Tue, Oct 20	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Mon, Oct 19	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Fri, Oct 16	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Thu, Oct 15	$9.51	+0.07	+0.7%	$9.51	$9.51	$9.51
Wed, Oct 14	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Oct 13	$9.44	+0.04	+0.4%	$9.44	$9.44	$9.44
Mon, Oct 12	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Oct 9	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Thu, Oct 8	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Wed, Oct 7	$9.34	-0.04	-0.4%	$9.34	$9.34	$9.34
Tue, Oct 6	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Oct 5	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Oct 2	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Thu, Oct 1	$9.39	+0.04	+0.4%	$9.39	$9.39	$9.39
Wed, Sep 30	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Tue, Sep 29	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Mon, Sep 28	$9.33	-0.10	-1.1%	$9.33	$9.33	$9.33
Fri, Sep 25	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Thu, Sep 24	$9.47	-0.06	-0.6%	$9.47	$9.47	$9.47
Wed, Sep 23	$9.53	-0.08	-0.8%	$9.53	$9.53	$9.53
Tue, Sep 22	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Sep 21	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Fri, Sep 18	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Thu, Sep 17	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Wed, Sep 16	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Sep 15	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Sep 11	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Thu, Sep 10	$9.63	-0.08	-0.8%	$9.63	$9.63	$9.63
Wed, Sep 9	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Tue, Sep 8	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Sep 4	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Sep 3	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Sep 2	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Sep 1	$9.73	-0.07	-0.7%	$9.73	$9.73	$9.73
Mon, Aug 31	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Aug 28	$9.81	-0.05	-0.5%	$9.81	$9.81	$9.81
Thu, Aug 27	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Aug 26	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Tue, Aug 25	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Mon, Aug 24	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Fri, Aug 21	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Aug 20	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Wed, Aug 19	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Tue, Aug 18	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Mon, Aug 17	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Fri, Aug 14	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Thu, Aug 13	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Wed, Aug 12	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Aug 11	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Mon, Aug 10	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Fri, Aug 7	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Thu, Aug 6	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Tue, Aug 4	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87
Mon, Aug 3	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Jul 31	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Jul 30	$9.84	-0.04	-0.4%	$9.84	$9.84	$9.84
Wed, Jul 29	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Tue, Jul 28	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Mon, Jul 27	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Fri, Jul 24	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Thu, Jul 23	$9.84	-0.05	-0.5%	$9.84	$9.84	$9.84
Wed, Jul 22	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Tue, Jul 21	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92

Ticker: NASDAQ:HFKFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Tax-Aware Bond Fund on 6ix

What it is: Mutual fund