Stock listing

NASDAQ:HFKCX Hartford Schroders Tax-Aware Bond Fund Mutual Fund

Follow Hartford Schroders Tax-Aware Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HFKCX

$9.59 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.59 – $9.59 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFKCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Mon, Oct 19	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Fri, Oct 16	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Oct 15	$9.60	+0.07	+0.7%	$9.60	$9.60	$9.60
Wed, Oct 14	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Oct 13	$9.53	+0.04	+0.4%	$9.53	$9.53	$9.53
Mon, Oct 12	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Oct 9	$9.49	+0.04	+0.4%	$9.49	$9.49	$9.49
Thu, Oct 8	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Wed, Oct 7	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Tue, Oct 6	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Oct 5	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Fri, Oct 2	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Oct 1	$9.49	+0.05	+0.5%	$9.49	$9.49	$9.49
Wed, Sep 30	$9.44	+0.04	+0.4%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Mon, Sep 28	$9.42	-0.10	-1.1%	$9.42	$9.42	$9.42
Fri, Sep 25	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Thu, Sep 24	$9.56	-0.05	-0.5%	$9.56	$9.56	$9.56
Wed, Sep 23	$9.61	-0.08	-0.8%	$9.61	$9.61	$9.61
Tue, Sep 22	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Mon, Sep 21	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Sep 18	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Thu, Sep 17	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Sep 15	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Mon, Sep 14	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Sep 11	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Sep 10	$9.72	-0.08	-0.8%	$9.72	$9.72	$9.72
Wed, Sep 9	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Tue, Sep 8	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Sep 4	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Sep 3	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Wed, Sep 2	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Tue, Sep 1	$9.83	-0.06	-0.6%	$9.83	$9.83	$9.83
Mon, Aug 31	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Fri, Aug 28	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Thu, Aug 27	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Wed, Aug 26	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Tue, Aug 25	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Mon, Aug 24	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Fri, Aug 21	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Thu, Aug 20	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Wed, Aug 19	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.97
Tue, Aug 18	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Mon, Aug 17	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Fri, Aug 14	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Thu, Aug 13	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Wed, Aug 12	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Tue, Aug 11	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Mon, Aug 10	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Fri, Aug 7	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Thu, Aug 6	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Wed, Aug 5	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Aug 4	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Mon, Aug 3	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Fri, Jul 31	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Thu, Jul 30	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Wed, Jul 29	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Tue, Jul 28	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Mon, Jul 27	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Fri, Jul 24	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Thu, Jul 23	$9.93	-0.05	-0.5%	$9.93	$9.93	$9.93
Wed, Jul 22	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Tue, Jul 21	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Mon, Jul 20	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02

Ticker: NASDAQ:HFKCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Tax-Aware Bond Fund on 6ix

What it is: Mutual fund