Stock listing

NASDAQ:HFHTX Hartford Hybrid and Credit Opportunities Fund - R5 Mutual Fund

Follow Hartford Hybrid and Credit Opportunities Fund - R5 into a list and get an email when it puts out news.

Share price · NASDAQ:HFHTX

$8.38 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.38 – $8.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFHTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Oct 19	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Fri, Oct 16	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Oct 15	$8.40	+0.04	+0.5%	$8.40	$8.40	$8.40
Wed, Oct 14	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Tue, Oct 13	$8.38	+0.02	+0.2%	$8.38	$8.38	$8.38
Mon, Oct 12	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Oct 9	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Thu, Oct 8	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Wed, Oct 7	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Tue, Oct 6	$8.38	+0.03	+0.4%	$8.38	$8.38	$8.38
Mon, Oct 5	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Fri, Oct 2	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Thu, Oct 1	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Wed, Sep 30	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Tue, Sep 29	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Mon, Sep 28	$8.40	-0.08	-0.9%	$8.40	$8.40	$8.40
Fri, Sep 25	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Thu, Sep 24	$8.49	-0.04	-0.5%	$8.49	$8.49	$8.49
Wed, Sep 23	$8.53	-0.05	-0.6%	$8.53	$8.53	$8.53
Tue, Sep 22	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Mon, Sep 21	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Fri, Sep 18	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Thu, Sep 17	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Wed, Sep 16	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Tue, Sep 15	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Mon, Sep 14	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Fri, Sep 11	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Thu, Sep 10	$8.57	-0.04	-0.5%	$8.57	$8.57	$8.57
Wed, Sep 9	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Tue, Sep 8	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Fri, Sep 4	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Sep 3	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Wed, Sep 2	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Tue, Sep 1	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Mon, Aug 31	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Fri, Aug 28	$8.66	-0.06	-0.7%	$8.66	$8.66	$8.66
Thu, Aug 27	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Aug 26	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Aug 25	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Mon, Aug 24	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Fri, Aug 21	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Thu, Aug 20	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Wed, Aug 19	$8.69	+0.03	+0.3%	$8.69	$8.69	$8.69
Tue, Aug 18	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Mon, Aug 17	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Fri, Aug 14	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Thu, Aug 13	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Wed, Aug 12	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Tue, Aug 11	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Mon, Aug 10	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Fri, Aug 7	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Thu, Aug 6	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Wed, Aug 5	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Aug 4	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Mon, Aug 3	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Fri, Jul 31	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Thu, Jul 30	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Wed, Jul 29	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Tue, Jul 28	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Mon, Jul 27	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Fri, Jul 24	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Thu, Jul 23	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Wed, Jul 22	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Tue, Jul 21	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Mon, Jul 20	$8.69	0.00	0.0%	$8.69	$8.69	$8.69

Ticker: NASDAQ:HFHTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Hybrid and Credit Opportunities Fund - R5 on 6ix

What it is: Mutual fund