Stock listing

NASDAQ:HFHRX Hartford Hybrid and Credit Opportunities Fund - R3 Mutual Fund

Follow Hartford Hybrid and Credit Opportunities Fund - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:HFHRX

$8.54 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.54 – $8.54 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HFHRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Tue, Oct 20	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Oct 19	$8.54	-0.03	-0.4%	$8.54	$8.54	$8.54
Fri, Oct 16	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Thu, Oct 15	$8.57	+0.05	+0.6%	$8.57	$8.57	$8.57
Wed, Oct 14	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Tue, Oct 13	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Mon, Oct 12	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Fri, Oct 9	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Thu, Oct 8	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Wed, Oct 7	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Tue, Oct 6	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Mon, Oct 5	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Fri, Oct 2	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Thu, Oct 1	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Wed, Sep 30	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Tue, Sep 29	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Mon, Sep 28	$8.56	-0.08	-0.9%	$8.56	$8.56	$8.56
Fri, Sep 25	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Sep 24	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Wed, Sep 23	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Tue, Sep 22	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Mon, Sep 21	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Fri, Sep 18	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Thu, Sep 17	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Wed, Sep 16	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Tue, Sep 15	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Mon, Sep 14	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Fri, Sep 11	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Thu, Sep 10	$8.74	-0.04	-0.5%	$8.74	$8.74	$8.74
Wed, Sep 9	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Tue, Sep 8	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Fri, Sep 4	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Sep 3	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Wed, Sep 2	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Tue, Sep 1	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Mon, Aug 31	$8.79	-0.04	-0.5%	$8.79	$8.79	$8.79
Fri, Aug 28	$8.83	-0.05	-0.6%	$8.83	$8.83	$8.83
Thu, Aug 27	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Wed, Aug 26	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Aug 25	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Mon, Aug 24	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Fri, Aug 21	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Aug 20	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Wed, Aug 19	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Tue, Aug 18	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Mon, Aug 17	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Fri, Aug 14	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Aug 13	$8.88	+0.03	+0.3%	$8.88	$8.88	$8.88
Wed, Aug 12	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Aug 11	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Aug 10	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Fri, Aug 7	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Thu, Aug 6	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Wed, Aug 5	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Tue, Aug 4	$8.87	+0.03	+0.3%	$8.87	$8.87	$8.87
Mon, Aug 3	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Jul 31	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Jul 30	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Jul 29	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Jul 28	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Mon, Jul 27	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Jul 24	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Thu, Jul 23	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Jul 22	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Jul 21	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85

Ticker: NASDAQ:HFHRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Hybrid and Credit Opportunities Fund - R3 on 6ix

What it is: Mutual fund