Stock listing

NASDAQ:HFHIX Hartford Hybrid and Credit Opportunities Fund- I Mutual Fund

Follow Hartford Hybrid and Credit Opportunities Fund- I into a list and get an email when it puts out news.

Share price · NASDAQ:HFHIX

$8.40 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.40 – $8.40 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HFHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Tue, Oct 20	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Mon, Oct 19	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Fri, Oct 16	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Thu, Oct 15	$8.42	+0.05	+0.6%	$8.42	$8.42	$8.42
Wed, Oct 14	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Tue, Oct 13	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Mon, Oct 12	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Fri, Oct 9	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Thu, Oct 8	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Wed, Oct 7	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Tue, Oct 6	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Mon, Oct 5	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Fri, Oct 2	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Thu, Oct 1	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Wed, Sep 30	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Tue, Sep 29	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Mon, Sep 28	$8.41	-0.08	-0.9%	$8.41	$8.41	$8.41
Fri, Sep 25	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Thu, Sep 24	$8.50	-0.04	-0.5%	$8.50	$8.50	$8.50
Wed, Sep 23	$8.54	-0.05	-0.6%	$8.54	$8.54	$8.54
Tue, Sep 22	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Mon, Sep 21	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Fri, Sep 18	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Thu, Sep 17	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Wed, Sep 16	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Tue, Sep 15	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Mon, Sep 14	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Fri, Sep 11	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Sep 10	$8.59	-0.04	-0.5%	$8.59	$8.59	$8.59
Wed, Sep 9	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Tue, Sep 8	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Sep 4	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Sep 3	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Wed, Sep 2	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Sep 1	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Mon, Aug 31	$8.64	-0.04	-0.5%	$8.64	$8.64	$8.64
Fri, Aug 28	$8.68	-0.05	-0.6%	$8.68	$8.68	$8.68
Thu, Aug 27	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Aug 26	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Aug 25	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Mon, Aug 24	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Fri, Aug 21	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Aug 20	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Wed, Aug 19	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Tue, Aug 18	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Mon, Aug 17	$8.69	-0.03	-0.3%	$8.69	$8.69	$8.69
Fri, Aug 14	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Aug 13	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Wed, Aug 12	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Tue, Aug 11	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Mon, Aug 10	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Fri, Aug 7	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Thu, Aug 6	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Wed, Aug 5	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Tue, Aug 4	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Mon, Aug 3	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Fri, Jul 31	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Thu, Jul 30	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Jul 29	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Jul 28	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Mon, Jul 27	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Jul 24	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Jul 23	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Wed, Jul 22	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Jul 21	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70

Ticker: NASDAQ:HFHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Hybrid and Credit Opportunities Fund- I on 6ix

What it is: Mutual fund