Stock listing

NASDAQ:HFHAX Hartford Hybrid and Credit Opportunities Fund - A Mutual Fund

Follow Hartford Hybrid and Credit Opportunities Fund - A into a list and get an email when it puts out news.

Share price · NASDAQ:HFHAX

$8.53 USD +0.05 (+0.6%)

Close on Oct 15, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.53 – $8.53 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:HFHAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.53	+0.05	+0.6%	$8.53	$8.53	$8.53
Wed, Oct 14	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Tue, Oct 13	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Mon, Oct 12	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Fri, Oct 9	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Thu, Oct 8	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Wed, Oct 7	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Tue, Oct 6	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Mon, Oct 5	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Fri, Oct 2	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Thu, Oct 1	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Wed, Sep 30	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Tue, Sep 29	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Mon, Sep 28	$8.52	-0.08	-0.9%	$8.52	$8.52	$8.52
Fri, Sep 25	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Thu, Sep 24	$8.61	-0.04	-0.5%	$8.61	$8.61	$8.61
Wed, Sep 23	$8.65	-0.05	-0.6%	$8.65	$8.65	$8.65
Tue, Sep 22	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Mon, Sep 21	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Fri, Sep 18	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Thu, Sep 17	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Wed, Sep 16	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Tue, Sep 15	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Sep 14	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Fri, Sep 11	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Thu, Sep 10	$8.70	-0.03	-0.3%	$8.70	$8.70	$8.70
Wed, Sep 9	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Tue, Sep 8	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Fri, Sep 4	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Thu, Sep 3	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Wed, Sep 2	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Sep 1	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Mon, Aug 31	$8.75	-0.04	-0.5%	$8.75	$8.75	$8.75
Fri, Aug 28	$8.79	-0.05	-0.6%	$8.79	$8.79	$8.79
Thu, Aug 27	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Aug 26	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Tue, Aug 25	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Mon, Aug 24	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Fri, Aug 21	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Aug 20	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Wed, Aug 19	$8.82	+0.04	+0.5%	$8.82	$8.82	$8.82
Tue, Aug 18	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Mon, Aug 17	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Fri, Aug 14	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Aug 13	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Wed, Aug 12	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Tue, Aug 11	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Mon, Aug 10	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Fri, Aug 7	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Thu, Aug 6	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Wed, Aug 5	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Aug 4	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Mon, Aug 3	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Fri, Jul 31	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Jul 30	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Wed, Jul 29	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Jul 28	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Jul 27	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Jul 24	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Jul 23	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Wed, Jul 22	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Jul 21	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Mon, Jul 20	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Fri, Jul 17	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Thu, Jul 16	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Wed, Jul 15	$8.81	0.00	0.0%	$8.81	$8.81	$8.81

Ticker: NASDAQ:HFHAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Hybrid and Credit Opportunities Fund - A on 6ix

What it is: Mutual fund