Stock listing
NASDAQ:HFETX Janus Henderson European Focus Fund - T Shares Mutual Fund
Follow Janus Henderson European Focus Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HFETX
$61.07 USD +0.51 (+0.8%)
Close on Oct 21, 2026
- Day range
- $61.07 – $61.07 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HFETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.07 | +0.51 | +0.8% | $61.07 | $61.07 | $61.07 | 0 | |
| $60.56 | -0.05 | -0.1% | $60.56 | $60.56 | $60.56 | 0 | |
| $60.61 | -0.36 | -0.6% | $60.61 | $60.61 | $60.61 | 0 | |
| $60.97 | +0.31 | +0.5% | $60.97 | $60.97 | $60.97 | 0 | |
| $60.66 | +0.56 | +0.9% | $60.66 | $60.66 | $60.66 | 0 | |
| $60.10 | -0.18 | -0.3% | $60.10 | $60.10 | $60.10 | 0 | |
| $60.28 | +0.22 | +0.4% | $60.28 | $60.28 | $60.28 | 0 | |
| $60.06 | +0.15 | +0.3% | $60.06 | $60.06 | $60.06 | 0 | |
| $59.91 | +0.60 | +1.0% | $59.91 | $59.91 | $59.91 | 0 | |
| $59.31 | -0.23 | -0.4% | $59.31 | $59.31 | $59.31 | 0 | |
| $59.54 | -0.94 | -1.6% | $59.54 | $59.54 | $59.54 | 0 | |
| $60.48 | +0.46 | +0.8% | $60.48 | $60.48 | $60.48 | 0 | |
| $60.02 | +0.08 | +0.1% | $60.02 | $60.02 | $60.02 | 0 | |
| $59.94 | +0.55 | +0.9% | $59.94 | $59.94 | $59.94 | 0 | |
| $59.39 | -1.17 | -1.9% | $59.39 | $59.39 | $59.39 | 0 | |
| $60.56 | -0.63 | -1.0% | $60.56 | $60.56 | $60.56 | 0 | |
| $61.19 | -0.30 | -0.5% | $61.19 | $61.19 | $61.19 | 0 | |
| $61.49 | -0.17 | -0.3% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.66 | +0.33 | +0.5% | $61.66 | $61.66 | $61.66 | 0 | |
| $61.33 | -0.20 | -0.3% | $61.33 | $61.33 | $61.33 | 0 | |
| $61.53 | -0.67 | -1.1% | $61.53 | $61.53 | $61.53 | 0 | |
| $62.20 | -0.12 | -0.2% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.32 | +0.42 | +0.7% | $62.32 | $62.32 | $62.32 | 0 | |
| $61.90 | -0.70 | -1.1% | $61.90 | $61.90 | $61.90 | 0 | |
| $62.60 | +0.67 | +1.1% | $62.60 | $62.60 | $62.60 | 0 | |
| $61.93 | -0.20 | -0.3% | $61.93 | $61.93 | $61.93 | 0 | |
| $62.13 | -0.25 | -0.4% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.38 | -0.69 | -1.1% | $62.38 | $62.38 | $62.38 | 0 | |
| $63.07 | +0.32 | +0.5% | $63.07 | $63.07 | $63.07 | 0 | |
| $62.75 | -0.53 | -0.8% | $62.75 | $62.75 | $62.75 | 0 | |
| $63.28 | -0.92 | -1.4% | $63.28 | $63.28 | $63.28 | 0 | |
| $64.20 | -0.18 | -0.3% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.38 | -0.10 | -0.2% | $64.38 | $64.38 | $64.38 | 0 | |
| $64.48 | +0.68 | +1.1% | $64.48 | $64.48 | $64.48 | 0 | |
| $63.80 | -0.16 | -0.3% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.96 | -0.49 | -0.8% | $63.96 | $63.96 | $63.96 | 0 | |
| $64.45 | -0.28 | -0.4% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.73 | -0.01 | 0.0% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.74 | -0.40 | -0.6% | $64.74 | $64.74 | $64.74 | 0 | |
| $65.14 | -0.10 | -0.2% | $65.14 | $65.14 | $65.14 | 0 | |
| $65.24 | +0.36 | +0.6% | $65.24 | $65.24 | $65.24 | 0 | |
| $64.88 | -0.02 | 0.0% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.90 | +0.50 | +0.8% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.40 | -0.14 | -0.2% | $64.40 | $64.40 | $64.40 | 0 | |
| $64.54 | +0.45 | +0.7% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.09 | -0.57 | -0.9% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.66 | -0.06 | -0.1% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.72 | +0.09 | +0.1% | $64.72 | $64.72 | $64.72 | 0 | |
| $64.63 | -0.01 | 0.0% | $64.63 | $64.63 | $64.63 | 0 | |
| $64.64 | -0.20 | -0.3% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.84 | +0.05 | +0.1% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.79 | +0.04 | +0.1% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.75 | +0.16 | +0.2% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.59 | -0.07 | -0.1% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.66 | +0.14 | +0.2% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.52 | +0.85 | +1.3% | $64.52 | $64.52 | $64.52 | 0 | |
| $63.67 | +0.31 | +0.5% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.36 | -0.29 | -0.5% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.65 | +1.72 | +2.8% | $63.65 | $63.65 | $63.65 | 0 | |
| $61.93 | -0.39 | -0.6% | $61.93 | $61.93 | $61.93 | 0 | |
| $62.32 | -0.35 | -0.6% | $62.32 | $62.32 | $62.32 | 0 | |
| $62.67 | -0.06 | -0.1% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.73 | +0.37 | +0.6% | $62.73 | $62.73 | $62.73 | 0 | |
| $62.36 | -0.98 | -1.5% | $62.36 | $62.36 | $62.36 | 0 | |
| $63.34 | +0.21 | +0.3% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.13 | +1.01 | +1.6% | $63.13 | $63.13 | $63.13 | 0 |
- Ticker
- NASDAQ:HFETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson European Focus Fund - T Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson European Focus Fund - T Shares.