Stock listing
NASDAQ:HFERX Janus Henderson European Focus Fund - N Shares Mutual Fund
Follow Janus Henderson European Focus Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HFERX
$60.23 USD -0.05 (-0.1%)
Close on Oct 20, 2026
- Day range
- $60.23 – $60.23 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.23 | -0.05 | -0.1% | $60.23 | $60.23 | $60.23 | 0 | |
| $60.28 | -0.36 | -0.6% | $60.28 | $60.28 | $60.28 | 0 | |
| $60.64 | +0.30 | +0.5% | $60.64 | $60.64 | $60.64 | 0 | |
| $60.34 | +0.57 | +1.0% | $60.34 | $60.34 | $60.34 | 0 | |
| $59.77 | -0.19 | -0.3% | $59.77 | $59.77 | $59.77 | 0 | |
| $59.96 | +0.22 | +0.4% | $59.96 | $59.96 | $59.96 | 0 | |
| $59.74 | +0.16 | +0.3% | $59.74 | $59.74 | $59.74 | 0 | |
| $59.58 | +0.59 | +1.0% | $59.58 | $59.58 | $59.58 | 0 | |
| $58.99 | -0.22 | -0.4% | $58.99 | $58.99 | $58.99 | 0 | |
| $59.21 | -0.94 | -1.6% | $59.21 | $59.21 | $59.21 | 0 | |
| $60.15 | +0.46 | +0.8% | $60.15 | $60.15 | $60.15 | 0 | |
| $59.69 | +0.08 | +0.1% | $59.69 | $59.69 | $59.69 | 0 | |
| $59.61 | +0.55 | +0.9% | $59.61 | $59.61 | $59.61 | 0 | |
| $59.06 | -1.17 | -1.9% | $59.06 | $59.06 | $59.06 | 0 | |
| $60.23 | -0.62 | -1.0% | $60.23 | $60.23 | $60.23 | 0 | |
| $60.85 | -0.30 | -0.5% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.15 | -0.17 | -0.3% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.32 | +0.33 | +0.5% | $61.32 | $61.32 | $61.32 | 0 | |
| $60.99 | -0.20 | -0.3% | $60.99 | $60.99 | $60.99 | 0 | |
| $61.19 | -0.67 | -1.1% | $61.19 | $61.19 | $61.19 | 0 | |
| $61.86 | -0.11 | -0.2% | $61.86 | $61.86 | $61.86 | 0 | |
| $61.97 | +0.41 | +0.7% | $61.97 | $61.97 | $61.97 | 0 | |
| $61.56 | -0.70 | -1.1% | $61.56 | $61.56 | $61.56 | 0 | |
| $62.26 | +0.67 | +1.1% | $62.26 | $62.26 | $62.26 | 0 | |
| $61.59 | -0.20 | -0.3% | $61.59 | $61.59 | $61.59 | 0 | |
| $61.79 | -0.24 | -0.4% | $61.79 | $61.79 | $61.79 | 0 | |
| $62.03 | -0.68 | -1.1% | $62.03 | $62.03 | $62.03 | 0 | |
| $62.71 | +0.31 | +0.5% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.40 | -0.53 | -0.8% | $62.40 | $62.40 | $62.40 | 0 | |
| $62.93 | -0.91 | -1.4% | $62.93 | $62.93 | $62.93 | 0 | |
| $63.84 | -0.18 | -0.3% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.02 | -0.10 | -0.2% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.12 | +0.68 | +1.1% | $64.12 | $64.12 | $64.12 | 0 | |
| $63.44 | -0.15 | -0.2% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.59 | -0.49 | -0.8% | $63.59 | $63.59 | $63.59 | 0 | |
| $64.08 | -0.28 | -0.4% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.36 | -0.01 | 0.0% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.37 | -0.40 | -0.6% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.77 | -0.09 | -0.1% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.86 | +0.36 | +0.6% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.50 | -0.02 | 0.0% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.52 | +0.49 | +0.8% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.03 | -0.13 | -0.2% | $64.03 | $64.03 | $64.03 | 0 | |
| $64.16 | +0.44 | +0.7% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.72 | -0.56 | -0.9% | $63.72 | $63.72 | $63.72 | 0 | |
| $64.28 | -0.06 | -0.1% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.34 | +0.08 | +0.1% | $64.34 | $64.34 | $64.34 | 0 | |
| $64.26 | 0.00 | 0.0% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.26 | -0.20 | -0.3% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.46 | +0.04 | +0.1% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.42 | +0.05 | +0.1% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.37 | +0.16 | +0.2% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.21 | -0.07 | -0.1% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.28 | +0.14 | +0.2% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.14 | +0.84 | +1.3% | $64.14 | $64.14 | $64.14 | 0 | |
| $63.30 | +0.31 | +0.5% | $63.30 | $63.30 | $63.30 | 0 | |
| $62.99 | -0.28 | -0.4% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.27 | +1.71 | +2.8% | $63.27 | $63.27 | $63.27 | 0 | |
| $61.56 | -0.39 | -0.6% | $61.56 | $61.56 | $61.56 | 0 | |
| $61.95 | -0.35 | -0.6% | $61.95 | $61.95 | $61.95 | 0 | |
| $62.30 | -0.06 | -0.1% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.36 | +0.37 | +0.6% | $62.36 | $62.36 | $62.36 | 0 | |
| $61.99 | -0.97 | -1.5% | $61.99 | $61.99 | $61.99 | 0 | |
| $62.96 | +0.21 | +0.3% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.75 | +1.00 | +1.6% | $62.75 | $62.75 | $62.75 | 0 | |
| $61.75 | -0.47 | -0.8% | $61.75 | $61.75 | $61.75 | 0 |
- Ticker
- NASDAQ:HFERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson European Focus Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson European Focus Fund - N Shares.