Stock listing
NASDAQ:HFEIX Janus Henderson European Focus Fund - I Shares Mutual Fund
Follow Janus Henderson European Focus Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HFEIX
$60.74 USD -0.05 (-0.1%)
Close on Oct 20, 2026
- Day range
- $60.74 – $60.74 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.74 | -0.05 | -0.1% | $60.74 | $60.74 | $60.74 | 0 | |
| $60.79 | -0.36 | -0.6% | $60.79 | $60.79 | $60.79 | 0 | |
| $61.15 | +0.30 | +0.5% | $61.15 | $61.15 | $61.15 | 0 | |
| $60.85 | +0.57 | +0.9% | $60.85 | $60.85 | $60.85 | 0 | |
| $60.28 | -0.18 | -0.3% | $60.28 | $60.28 | $60.28 | 0 | |
| $60.46 | +0.22 | +0.4% | $60.46 | $60.46 | $60.46 | 0 | |
| $60.24 | +0.15 | +0.2% | $60.24 | $60.24 | $60.24 | 0 | |
| $60.09 | +0.60 | +1.0% | $60.09 | $60.09 | $60.09 | 0 | |
| $59.49 | -0.23 | -0.4% | $59.49 | $59.49 | $59.49 | 0 | |
| $59.72 | -0.94 | -1.5% | $59.72 | $59.72 | $59.72 | 0 | |
| $60.66 | +0.46 | +0.8% | $60.66 | $60.66 | $60.66 | 0 | |
| $60.20 | +0.08 | +0.1% | $60.20 | $60.20 | $60.20 | 0 | |
| $60.12 | +0.55 | +0.9% | $60.12 | $60.12 | $60.12 | 0 | |
| $59.57 | -1.17 | -1.9% | $59.57 | $59.57 | $59.57 | 0 | |
| $60.74 | -0.63 | -1.0% | $60.74 | $60.74 | $60.74 | 0 | |
| $61.37 | -0.30 | -0.5% | $61.37 | $61.37 | $61.37 | 0 | |
| $61.67 | -0.17 | -0.3% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.84 | +0.33 | +0.5% | $61.84 | $61.84 | $61.84 | 0 | |
| $61.51 | -0.20 | -0.3% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.71 | -0.68 | -1.1% | $61.71 | $61.71 | $61.71 | 0 | |
| $62.39 | -0.11 | -0.2% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.50 | +0.42 | +0.7% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.08 | -0.71 | -1.1% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.79 | +0.67 | +1.1% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.12 | -0.20 | -0.3% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.32 | -0.24 | -0.4% | $62.32 | $62.32 | $62.32 | 0 | |
| $62.56 | -0.69 | -1.1% | $62.56 | $62.56 | $62.56 | 0 | |
| $63.25 | +0.32 | +0.5% | $63.25 | $63.25 | $63.25 | 0 | |
| $62.93 | -0.54 | -0.9% | $62.93 | $62.93 | $62.93 | 0 | |
| $63.47 | -0.92 | -1.4% | $63.47 | $63.47 | $63.47 | 0 | |
| $64.39 | -0.17 | -0.3% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.56 | -0.11 | -0.2% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.67 | +0.68 | +1.1% | $64.67 | $64.67 | $64.67 | 0 | |
| $63.99 | -0.15 | -0.2% | $63.99 | $63.99 | $63.99 | 0 | |
| $64.14 | -0.49 | -0.8% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.63 | -0.28 | -0.4% | $64.63 | $64.63 | $64.63 | 0 | |
| $64.91 | -0.02 | 0.0% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.93 | -0.40 | -0.6% | $64.93 | $64.93 | $64.93 | 0 | |
| $65.33 | -0.09 | -0.1% | $65.33 | $65.33 | $65.33 | 0 | |
| $65.42 | +0.36 | +0.6% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.06 | -0.02 | 0.0% | $65.06 | $65.06 | $65.06 | 0 | |
| $65.08 | +0.50 | +0.8% | $65.08 | $65.08 | $65.08 | 0 | |
| $64.58 | -0.14 | -0.2% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.72 | +0.45 | +0.7% | $64.72 | $64.72 | $64.72 | 0 | |
| $64.27 | -0.57 | -0.9% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.84 | -0.06 | -0.1% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.90 | +0.09 | +0.1% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.81 | -0.01 | 0.0% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.82 | -0.20 | -0.3% | $64.82 | $64.82 | $64.82 | 0 | |
| $65.02 | +0.05 | +0.1% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.97 | +0.05 | +0.1% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.92 | +0.16 | +0.2% | $64.92 | $64.92 | $64.92 | 0 | |
| $64.76 | -0.08 | -0.1% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.84 | +0.15 | +0.2% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.69 | +0.85 | +1.3% | $64.69 | $64.69 | $64.69 | 0 | |
| $63.84 | +0.31 | +0.5% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.53 | -0.29 | -0.5% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.82 | +1.72 | +2.8% | $63.82 | $63.82 | $63.82 | 0 | |
| $62.10 | -0.39 | -0.6% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.49 | -0.35 | -0.6% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.84 | -0.06 | -0.1% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.90 | +0.37 | +0.6% | $62.90 | $62.90 | $62.90 | 0 | |
| $62.53 | -0.98 | -1.5% | $62.53 | $62.53 | $62.53 | 0 | |
| $63.51 | +0.21 | +0.3% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.30 | +1.01 | +1.6% | $63.30 | $63.30 | $63.30 | 0 | |
| $62.29 | -0.47 | -0.7% | $62.29 | $62.29 | $62.29 | 0 |
- Ticker
- NASDAQ:HFEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson European Focus Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson European Focus Fund - I Shares.