Stock listing
NASDAQ:HFEDX Janus Henderson European Focus Fund - D Shares Mutual Fund
Follow Janus Henderson European Focus Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HFEDX
$60.71 USD -0.04 (-0.1%)
Close on Oct 20, 2026
- Day range
- $60.71 – $60.71 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFEDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.71 | -0.04 | -0.1% | $60.71 | $60.71 | $60.71 | 0 | |
| $60.75 | -0.36 | -0.6% | $60.75 | $60.75 | $60.75 | 0 | |
| $61.11 | +0.30 | +0.5% | $61.11 | $61.11 | $61.11 | 0 | |
| $60.81 | +0.57 | +0.9% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.24 | -0.19 | -0.3% | $60.24 | $60.24 | $60.24 | 0 | |
| $60.43 | +0.22 | +0.4% | $60.43 | $60.43 | $60.43 | 0 | |
| $60.21 | +0.16 | +0.3% | $60.21 | $60.21 | $60.21 | 0 | |
| $60.05 | +0.60 | +1.0% | $60.05 | $60.05 | $60.05 | 0 | |
| $59.45 | -0.23 | -0.4% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.68 | -0.94 | -1.6% | $59.68 | $59.68 | $59.68 | 0 | |
| $60.62 | +0.45 | +0.7% | $60.62 | $60.62 | $60.62 | 0 | |
| $60.17 | +0.09 | +0.1% | $60.17 | $60.17 | $60.17 | 0 | |
| $60.08 | +0.55 | +0.9% | $60.08 | $60.08 | $60.08 | 0 | |
| $59.53 | -1.17 | -1.9% | $59.53 | $59.53 | $59.53 | 0 | |
| $60.70 | -0.64 | -1.0% | $60.70 | $60.70 | $60.70 | 0 | |
| $61.34 | -0.30 | -0.5% | $61.34 | $61.34 | $61.34 | 0 | |
| $61.64 | -0.17 | -0.3% | $61.64 | $61.64 | $61.64 | 0 | |
| $61.81 | +0.33 | +0.5% | $61.81 | $61.81 | $61.81 | 0 | |
| $61.48 | -0.19 | -0.3% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.67 | -0.68 | -1.1% | $61.67 | $61.67 | $61.67 | 0 | |
| $62.35 | -0.11 | -0.2% | $62.35 | $62.35 | $62.35 | 0 | |
| $62.46 | +0.41 | +0.7% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.05 | -0.70 | -1.1% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.75 | +0.67 | +1.1% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.08 | -0.20 | -0.3% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.28 | -0.25 | -0.4% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.53 | -0.68 | -1.1% | $62.53 | $62.53 | $62.53 | 0 | |
| $63.21 | +0.32 | +0.5% | $63.21 | $63.21 | $63.21 | 0 | |
| $62.89 | -0.54 | -0.9% | $62.89 | $62.89 | $62.89 | 0 | |
| $63.43 | -0.92 | -1.4% | $63.43 | $63.43 | $63.43 | 0 | |
| $64.35 | -0.18 | -0.3% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.53 | -0.10 | -0.2% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.63 | +0.68 | +1.1% | $64.63 | $64.63 | $64.63 | 0 | |
| $63.95 | -0.15 | -0.2% | $63.95 | $63.95 | $63.95 | 0 | |
| $64.10 | -0.49 | -0.8% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.59 | -0.28 | -0.4% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.87 | -0.02 | 0.0% | $64.87 | $64.87 | $64.87 | 0 | |
| $64.89 | -0.40 | -0.6% | $64.89 | $64.89 | $64.89 | 0 | |
| $65.29 | -0.10 | -0.2% | $65.29 | $65.29 | $65.29 | 0 | |
| $65.39 | +0.37 | +0.6% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.02 | -0.02 | 0.0% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.04 | +0.50 | +0.8% | $65.04 | $65.04 | $65.04 | 0 | |
| $64.54 | -0.14 | -0.2% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.68 | +0.44 | +0.7% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.24 | -0.56 | -0.9% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.80 | -0.06 | -0.1% | $64.80 | $64.80 | $64.80 | 0 | |
| $64.86 | +0.08 | +0.1% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.78 | 0.00 | 0.0% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.78 | -0.20 | -0.3% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.98 | +0.04 | +0.1% | $64.98 | $64.98 | $64.98 | 0 | |
| $64.94 | +0.05 | +0.1% | $64.94 | $64.94 | $64.94 | 0 | |
| $64.89 | +0.16 | +0.2% | $64.89 | $64.89 | $64.89 | 0 | |
| $64.73 | -0.07 | -0.1% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.80 | +0.14 | +0.2% | $64.80 | $64.80 | $64.80 | 0 | |
| $64.66 | +0.85 | +1.3% | $64.66 | $64.66 | $64.66 | 0 | |
| $63.81 | +0.31 | +0.5% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.50 | -0.29 | -0.5% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.79 | +1.72 | +2.8% | $63.79 | $63.79 | $63.79 | 0 | |
| $62.07 | -0.39 | -0.6% | $62.07 | $62.07 | $62.07 | 0 | |
| $62.46 | -0.34 | -0.5% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.80 | -0.07 | -0.1% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.87 | +0.37 | +0.6% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.50 | -0.98 | -1.5% | $62.50 | $62.50 | $62.50 | 0 | |
| $63.48 | +0.21 | +0.3% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.27 | +1.02 | +1.6% | $63.27 | $63.27 | $63.27 | 0 | |
| $62.25 | -0.48 | -0.8% | $62.25 | $62.25 | $62.25 | 0 |
- Ticker
- NASDAQ:HFEDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson European Focus Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson European Focus Fund - D Shares.