Stock listing
NASDAQ:HFECX Janus Henderson European Focus Fund - C Shares Mutual Fund
Follow Janus Henderson European Focus Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HFECX
$57.71 USD -0.34 (-0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $57.71 – $57.71 USDOct 19, 2026
- 52-week range
- $52.92 – $62.65 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HFECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.71 | -0.34 | -0.6% | $57.71 | $57.71 | $57.71 | — | |
| $58.05 | +0.28 | +0.5% | $58.05 | $58.05 | $58.05 | — | |
| $57.77 | +0.54 | +0.9% | $57.77 | $57.77 | $57.77 | — | |
| $57.23 | -0.18 | -0.3% | $57.23 | $57.23 | $57.23 | — | |
| $57.41 | +0.21 | +0.4% | $57.41 | $57.41 | $57.41 | — | |
| $57.20 | +0.15 | +0.3% | $57.20 | $57.20 | $57.20 | — | |
| $57.05 | +0.56 | +1.0% | $57.05 | $57.05 | $57.05 | — | |
| $56.49 | -0.22 | -0.4% | $56.49 | $56.49 | $56.49 | — | |
| $56.71 | -0.89 | -1.5% | $56.71 | $56.71 | $56.71 | — | |
| $57.60 | +0.43 | +0.8% | $57.60 | $57.60 | $57.60 | — | |
| $57.17 | +0.08 | +0.1% | $57.17 | $57.17 | $57.17 | — | |
| $57.09 | +0.51 | +0.9% | $57.09 | $57.09 | $57.09 | — | |
| $56.58 | -1.11 | -1.9% | $56.58 | $56.58 | $56.58 | — | |
| $57.69 | -0.60 | -1.0% | $57.69 | $57.69 | $57.69 | — | |
| $58.29 | -0.28 | -0.5% | $58.29 | $58.29 | $58.29 | — | |
| $58.57 | -0.17 | -0.3% | $58.57 | $58.57 | $58.57 | — | |
| $58.74 | +0.31 | +0.5% | $58.74 | $58.74 | $58.74 | — | |
| $58.43 | -0.19 | -0.3% | $58.43 | $58.43 | $58.43 | — | |
| $58.62 | -0.65 | -1.1% | $58.62 | $58.62 | $58.62 | — | |
| $59.27 | -0.11 | -0.2% | $59.27 | $59.27 | $59.27 | — | |
| $59.38 | +0.39 | +0.7% | $59.38 | $59.38 | $59.38 | — | |
| $58.99 | -0.67 | -1.1% | $58.99 | $58.99 | $58.99 | — | |
| $59.66 | +0.64 | +1.1% | $59.66 | $59.66 | $59.66 | — | |
| $59.02 | -0.19 | -0.3% | $59.02 | $59.02 | $59.02 | — | |
| $59.21 | -0.24 | -0.4% | $59.21 | $59.21 | $59.21 | — | |
| $59.45 | -0.65 | -1.1% | $59.45 | $59.45 | $59.45 | — | |
| $60.10 | +0.30 | +0.5% | $60.10 | $60.10 | $60.10 | — | |
| $59.80 | -0.52 | -0.9% | $59.80 | $59.80 | $59.80 | — | |
| $60.32 | -0.87 | -1.4% | $60.32 | $60.32 | $60.32 | — | |
| $61.19 | -0.17 | -0.3% | $61.19 | $61.19 | $61.19 | — | |
| $61.36 | -0.11 | -0.2% | $61.36 | $61.36 | $61.36 | — | |
| $61.47 | +0.65 | +1.1% | $61.47 | $61.47 | $61.47 | — | |
| $60.82 | -0.15 | -0.2% | $60.82 | $60.82 | $60.82 | — | |
| $60.97 | -0.47 | -0.8% | $60.97 | $60.97 | $60.97 | — | |
| $61.44 | -0.27 | -0.4% | $61.44 | $61.44 | $61.44 | — | |
| $61.71 | -0.02 | 0.0% | $61.71 | $61.71 | $61.71 | — | |
| $61.73 | -0.38 | -0.6% | $61.73 | $61.73 | $61.73 | — | |
| $62.11 | -0.09 | -0.1% | $62.11 | $62.11 | $62.11 | — | |
| $62.20 | +0.34 | +0.5% | $62.20 | $62.20 | $62.20 | — | |
| $61.86 | -0.02 | 0.0% | $61.86 | $61.86 | $61.86 | — | |
| $61.88 | +0.47 | +0.8% | $61.88 | $61.88 | $61.88 | — | |
| $61.41 | -0.13 | -0.2% | $61.41 | $61.41 | $61.41 | — | |
| $61.54 | +0.42 | +0.7% | $61.54 | $61.54 | $61.54 | — | |
| $61.12 | -0.54 | -0.9% | $61.12 | $61.12 | $61.12 | — | |
| $61.66 | -0.05 | -0.1% | $61.66 | $61.66 | $61.66 | — | |
| $61.71 | +0.08 | +0.1% | $61.71 | $61.71 | $61.71 | — | |
| $61.63 | -0.01 | 0.0% | $61.63 | $61.63 | $61.63 | — | |
| $61.64 | -0.19 | -0.3% | $61.64 | $61.64 | $61.64 | — | |
| $61.83 | +0.04 | +0.1% | $61.83 | $61.83 | $61.83 | — | |
| $61.79 | +0.04 | +0.1% | $61.79 | $61.79 | $61.79 | — | |
| $61.75 | +0.15 | +0.2% | $61.75 | $61.75 | $61.75 | — | |
| $61.60 | -0.07 | -0.1% | $61.60 | $61.60 | $61.60 | — | |
| $61.67 | +0.13 | +0.2% | $61.67 | $61.67 | $61.67 | — | |
| $61.54 | +0.81 | +1.3% | $61.54 | $61.54 | $61.54 | — | |
| $60.73 | +0.29 | +0.5% | $60.73 | $60.73 | $60.73 | — | |
| $60.44 | -0.28 | -0.5% | $60.44 | $60.44 | $60.44 | — | |
| $60.72 | +1.64 | +2.8% | $60.72 | $60.72 | $60.72 | — | |
| $59.08 | -0.37 | -0.6% | $59.08 | $59.08 | $59.08 | — | |
| $59.45 | -0.33 | -0.6% | $59.45 | $59.45 | $59.45 | — | |
| $59.78 | -0.07 | -0.1% | $59.78 | $59.78 | $59.78 | — | |
| $59.85 | +0.35 | +0.6% | $59.85 | $59.85 | $59.85 | — | |
| $59.50 | -0.93 | -1.5% | $59.50 | $59.50 | $59.50 | — | |
| $60.43 | +0.20 | +0.3% | $60.43 | $60.43 | $60.43 | — | |
| $60.23 | +0.96 | +1.6% | $60.23 | $60.23 | $60.23 | — | |
| $59.27 | -0.46 | -0.8% | $59.27 | $59.27 | $59.27 | — |
- Ticker
- NASDAQ:HFECX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson European Focus Fund - C Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson European Focus Fund - C Shares.