Stock listing
NASDAQ:HFEAX Janus Henderson European Focus Fund - A Shares Mutual Fund
Follow Janus Henderson European Focus Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HFEAX
$61.21 USD +0.57 (+0.9%)
Close on Oct 15, 2026
- Day range
- $61.21 – $61.21 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:HFEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.21 | +0.57 | +0.9% | $61.21 | $61.21 | $61.21 | 0 | |
| $60.64 | -0.19 | -0.3% | $60.64 | $60.64 | $60.64 | 0 | |
| $60.83 | +0.22 | +0.4% | $60.83 | $60.83 | $60.83 | 0 | |
| $60.61 | +0.16 | +0.3% | $60.61 | $60.61 | $60.61 | 0 | |
| $60.45 | +0.60 | +1.0% | $60.45 | $60.45 | $60.45 | 0 | |
| $59.85 | -0.23 | -0.4% | $59.85 | $59.85 | $59.85 | 0 | |
| $60.08 | -0.94 | -1.5% | $60.08 | $60.08 | $60.08 | 0 | |
| $61.02 | +0.45 | +0.7% | $61.02 | $61.02 | $61.02 | 0 | |
| $60.57 | +0.09 | +0.1% | $60.57 | $60.57 | $60.57 | 0 | |
| $60.48 | +0.55 | +0.9% | $60.48 | $60.48 | $60.48 | 0 | |
| $59.93 | -1.18 | -1.9% | $59.93 | $59.93 | $59.93 | 0 | |
| $61.11 | -0.63 | -1.0% | $61.11 | $61.11 | $61.11 | 0 | |
| $61.74 | -0.30 | -0.5% | $61.74 | $61.74 | $61.74 | 0 | |
| $62.04 | -0.18 | -0.3% | $62.04 | $62.04 | $62.04 | 0 | |
| $62.22 | +0.33 | +0.5% | $62.22 | $62.22 | $62.22 | 0 | |
| $61.89 | -0.20 | -0.3% | $61.89 | $61.89 | $61.89 | 0 | |
| $62.09 | -0.68 | -1.1% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.77 | -0.11 | -0.2% | $62.77 | $62.77 | $62.77 | 0 | |
| $62.88 | +0.41 | +0.7% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.47 | -0.70 | -1.1% | $62.47 | $62.47 | $62.47 | 0 | |
| $63.17 | +0.67 | +1.1% | $63.17 | $63.17 | $63.17 | 0 | |
| $62.50 | -0.20 | -0.3% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.70 | -0.25 | -0.4% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.95 | -0.69 | -1.1% | $62.95 | $62.95 | $62.95 | 0 | |
| $63.64 | +0.32 | +0.5% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.32 | -0.54 | -0.8% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.86 | -0.93 | -1.4% | $63.86 | $63.86 | $63.86 | 0 | |
| $64.79 | -0.18 | -0.3% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.97 | -0.10 | -0.2% | $64.97 | $64.97 | $64.97 | 0 | |
| $65.07 | +0.68 | +1.1% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.39 | -0.15 | -0.2% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.54 | -0.50 | -0.8% | $64.54 | $64.54 | $64.54 | 0 | |
| $65.04 | -0.28 | -0.4% | $65.04 | $65.04 | $65.04 | 0 | |
| $65.32 | -0.02 | 0.0% | $65.32 | $65.32 | $65.32 | 0 | |
| $65.34 | -0.40 | -0.6% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.74 | -0.10 | -0.2% | $65.74 | $65.74 | $65.74 | 0 | |
| $65.84 | +0.37 | +0.6% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.47 | -0.02 | 0.0% | $65.47 | $65.47 | $65.47 | 0 | |
| $65.49 | +0.50 | +0.8% | $65.49 | $65.49 | $65.49 | 0 | |
| $64.99 | -0.14 | -0.2% | $64.99 | $64.99 | $64.99 | 0 | |
| $65.13 | +0.45 | +0.7% | $65.13 | $65.13 | $65.13 | 0 | |
| $64.68 | -0.57 | -0.9% | $64.68 | $64.68 | $64.68 | 0 | |
| $65.25 | -0.06 | -0.1% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.31 | +0.08 | +0.1% | $65.31 | $65.31 | $65.31 | 0 | |
| $65.23 | 0.00 | 0.0% | $65.23 | $65.23 | $65.23 | 0 | |
| $65.23 | -0.21 | -0.3% | $65.23 | $65.23 | $65.23 | 0 | |
| $65.44 | +0.05 | +0.1% | $65.44 | $65.44 | $65.44 | 0 | |
| $65.39 | +0.05 | +0.1% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.34 | +0.16 | +0.2% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.18 | -0.07 | -0.1% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.25 | +0.14 | +0.2% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.11 | +0.85 | +1.3% | $65.11 | $65.11 | $65.11 | 0 | |
| $64.26 | +0.32 | +0.5% | $64.26 | $64.26 | $64.26 | 0 | |
| $63.94 | -0.30 | -0.5% | $63.94 | $63.94 | $63.94 | 0 | |
| $64.24 | +1.74 | +2.8% | $64.24 | $64.24 | $64.24 | 0 | |
| $62.50 | -0.39 | -0.6% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.89 | -0.35 | -0.6% | $62.89 | $62.89 | $62.89 | 0 | |
| $63.24 | -0.07 | -0.1% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.31 | +0.37 | +0.6% | $63.31 | $63.31 | $63.31 | 0 | |
| $62.94 | -0.99 | -1.5% | $62.94 | $62.94 | $62.94 | 0 | |
| $63.93 | +0.22 | +0.3% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.71 | +1.02 | +1.6% | $63.71 | $63.71 | $63.71 | 0 | |
| $62.69 | -0.49 | -0.8% | $62.69 | $62.69 | $62.69 | 0 | |
| $63.18 | -0.77 | -1.2% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.95 | -0.41 | -0.6% | $63.95 | $63.95 | $63.95 | 0 | |
| $64.36 | +0.01 | 0.0% | $64.36 | $64.36 | $64.36 | 0 |
- Ticker
- NASDAQ:HFEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson European Focus Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson European Focus Fund - A Shares.