Stock listing
NASDAQ:HFDTX Hartford Schroders US MidCap Opportunities Fund Class R5 Mutual Fund
Follow Hartford Schroders US MidCap Opportunities Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HFDTX
$22.48 USD +0.21 (+0.9%)
Close on Oct 20, 2026
- Day range
- $22.48 – $22.48 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFDTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.48 | +0.21 | +0.9% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.27 | -0.03 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.30 | -0.22 | -1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.52 | +0.14 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.38 | -0.24 | -1.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.62 | +0.04 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.58 | -0.07 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.65 | +0.25 | +1.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.40 | +0.11 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.29 | -0.23 | -1.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.52 | +0.11 | +0.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.41 | +0.24 | +1.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.17 | +0.14 | +0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.03 | +0.25 | +1.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.78 | -0.15 | -0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | -0.05 | -0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.99 | +0.09 | +0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.90 | -0.04 | -0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.94 | -0.07 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.01 | +0.04 | +0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.97 | +0.13 | +0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.84 | -0.06 | -0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.90 | +0.09 | +0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.81 | -0.07 | -0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.88 | -0.02 | -0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.90 | -0.11 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.01 | +0.16 | +0.7% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.85 | -0.16 | -0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.01 | -0.20 | -0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.21 | -0.16 | -0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.37 | -0.05 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.42 | +0.19 | +0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | -0.18 | -0.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.43 | -0.13 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.56 | -0.19 | -0.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.75 | -0.04 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.79 | +0.19 | +0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.60 | -0.02 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.62 | -0.17 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.79 | +0.07 | +0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.72 | -0.14 | -0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.91 | -0.30 | -1.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.21 | -0.14 | -0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.35 | -0.02 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.37 | +0.12 | +0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.25 | +0.09 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.16 | +0.13 | +0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.03 | -0.09 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.12 | +0.32 | +1.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.80 | +0.02 | +0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.78 | -0.14 | -0.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.92 | +0.47 | +2.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.45 | +0.22 | +1.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.23 | +0.15 | +0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.08 | -0.08 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.16 | -0.23 | -1.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.39 | +0.06 | +0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.33 | +0.13 | +0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.20 | +0.06 | +0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.14 | -0.07 | -0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.21 | -0.08 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.29 | +0.08 | +0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.21 | -0.12 | -0.5% | $22.21 | $22.21 | $22.21 | 0 |
- Ticker
- NASDAQ:HFDTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US MidCap Opportunities Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US MidCap Opportunities Fund Class R5.