Stock listing
NASDAQ:HFDRX Hartford Schroders US MidCap Opportunities Fund Class R3 Mutual Fund
Follow Hartford Schroders US MidCap Opportunities Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HFDRX
$21.56 USD +0.20 (+0.9%)
Close on Oct 20, 2026
- Day range
- $21.56 – $21.56 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.56 | +0.20 | +0.9% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.36 | -0.03 | -0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.39 | -0.21 | -1.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.60 | +0.13 | +0.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.47 | -0.22 | -1.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.69 | +0.03 | +0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.66 | -0.06 | -0.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.72 | +0.23 | +1.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.49 | +0.11 | +0.5% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.38 | -0.22 | -1.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.60 | +0.11 | +0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.49 | +0.22 | +1.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.27 | +0.13 | +0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.14 | +0.24 | +1.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.90 | -0.14 | -0.7% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.04 | -0.01 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.10 | +0.09 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.01 | -0.04 | -0.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.05 | -0.07 | -0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.12 | +0.04 | +0.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.08 | +0.13 | +0.6% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.95 | -0.06 | -0.3% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.01 | +0.08 | +0.4% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.93 | -0.07 | -0.3% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.00 | -0.01 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.01 | -0.11 | -0.5% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.12 | +0.15 | +0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.97 | -0.16 | -0.8% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.13 | -0.19 | -0.9% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.32 | -0.14 | -0.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.46 | -0.05 | -0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.51 | +0.18 | +0.8% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.33 | -0.02 | -0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.35 | -0.18 | -0.8% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.53 | -0.13 | -0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.66 | -0.18 | -0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.84 | -0.03 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.87 | +0.18 | +0.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.69 | -0.02 | -0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.71 | -0.16 | -0.7% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.87 | +0.06 | +0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.81 | -0.13 | -0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.94 | -0.05 | -0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.99 | -0.29 | -1.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.28 | -0.13 | -0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.41 | -0.03 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.44 | +0.12 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.32 | +0.08 | +0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.24 | +0.12 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.12 | -0.08 | -0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.20 | +0.31 | +1.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.89 | +0.02 | +0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.87 | -0.14 | -0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.01 | +0.46 | +2.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.55 | +0.20 | +0.9% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.35 | +0.14 | +0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.21 | -0.07 | -0.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.28 | -0.22 | -1.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.50 | +0.06 | +0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.44 | +0.12 | +0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.32 | +0.06 | +0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.26 | -0.08 | -0.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.34 | -0.07 | -0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.41 | +0.08 | +0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.33 | -0.11 | -0.5% | $21.33 | $21.33 | $21.33 | 0 |
- Ticker
- NASDAQ:HFDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US MidCap Opportunities Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US MidCap Opportunities Fund Class R3.