Stock listing
NASDAQ:HFDFX Hartford Schroders US MidCap Opportunities Fund Mutual Fund
Follow Hartford Schroders US MidCap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HFDFX
$22.56 USD +0.21 (+0.9%)
Close on Oct 20, 2026
- Day range
- $22.56 – $22.56 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | +0.21 | +0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.35 | -0.03 | -0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.38 | -0.22 | -1.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.60 | +0.14 | +0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.46 | -0.24 | -1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.70 | +0.04 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.66 | -0.07 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.73 | +0.25 | +1.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.48 | +0.11 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.37 | -0.23 | -1.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.60 | +0.12 | +0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.48 | +0.23 | +1.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.25 | +0.14 | +0.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.11 | +0.25 | +1.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.86 | -0.15 | -0.7% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | -0.06 | -0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.07 | +0.10 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.97 | -0.04 | -0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.01 | -0.08 | -0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.09 | +0.04 | +0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.05 | +0.14 | +0.6% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.91 | -0.06 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.97 | +0.09 | +0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.88 | -0.07 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.95 | -0.02 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.97 | -0.11 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.08 | +0.16 | +0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.92 | -0.17 | -0.8% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.09 | -0.20 | -0.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.29 | -0.15 | -0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.44 | -0.05 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.49 | +0.19 | +0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.30 | -0.02 | -0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.32 | -0.18 | -0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | -0.19 | -0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.83 | -0.03 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.86 | +0.18 | +0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.68 | -0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.69 | -0.17 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.86 | +0.07 | +0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.79 | -0.14 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.93 | -0.05 | -0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.98 | -0.30 | -1.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.28 | -0.14 | -0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.42 | -0.03 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.45 | +0.12 | +0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.33 | +0.09 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.24 | +0.13 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.11 | -0.09 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.20 | +0.33 | +1.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.87 | +0.02 | +0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.85 | -0.15 | -0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.00 | +0.48 | +2.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.52 | +0.22 | +1.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.30 | +0.15 | +0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.15 | -0.08 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.23 | -0.23 | -1.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.46 | +0.06 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.40 | +0.13 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.27 | +0.06 | +0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.21 | -0.07 | -0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.28 | -0.08 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.36 | +0.08 | +0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.28 | -0.12 | -0.5% | $22.28 | $22.28 | $22.28 | 0 |
- Ticker
- NASDAQ:HFDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US MidCap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US MidCap Opportunities Fund.