Stock listing

NASDAQ:HFDCX Hartford Schroders US MidCap Opportunities Fund Mutual Fund

Follow Hartford Schroders US MidCap Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HFDCX

$20.26 USD -0.03 (-0.1%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.26 – $20.26 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HFDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.26	-0.03	-0.1%	$20.26	$20.26	$20.26
Fri, Oct 16	$20.29	-0.20	-1.0%	$20.29	$20.29	$20.29
Thu, Oct 15	$20.49	+0.13	+0.6%	$20.49	$20.49	$20.49
Wed, Oct 14	$20.36	-0.22	-1.1%	$20.36	$20.36	$20.36
Tue, Oct 13	$20.58	+0.03	+0.1%	$20.58	$20.58	$20.58
Mon, Oct 12	$20.55	-0.05	-0.2%	$20.55	$20.55	$20.55
Fri, Oct 9	$20.60	+0.22	+1.1%	$20.60	$20.60	$20.60
Thu, Oct 8	$20.38	+0.10	+0.5%	$20.38	$20.38	$20.38
Wed, Oct 7	$20.28	-0.21	-1.0%	$20.28	$20.28	$20.28
Tue, Oct 6	$20.49	+0.10	+0.5%	$20.49	$20.49	$20.49
Mon, Oct 5	$20.39	+0.22	+1.1%	$20.39	$20.39	$20.39
Fri, Oct 2	$20.17	+0.12	+0.6%	$20.17	$20.17	$20.17
Thu, Oct 1	$20.05	+0.23	+1.2%	$20.05	$20.05	$20.05
Wed, Sep 30	$19.82	-0.14	-0.7%	$19.82	$19.82	$19.82
Tue, Sep 29	$19.96	0.00	0.0%	$19.96	$19.96	$19.96
Mon, Sep 28	$19.96	-0.05	-0.2%	$19.96	$19.96	$19.96
Fri, Sep 25	$20.01	+0.08	+0.4%	$20.01	$20.01	$20.01
Thu, Sep 24	$19.93	-0.04	-0.2%	$19.93	$19.93	$19.93
Wed, Sep 23	$19.97	-0.07	-0.3%	$19.97	$19.97	$19.97
Tue, Sep 22	$20.04	+0.04	+0.2%	$20.04	$20.04	$20.04
Mon, Sep 21	$20.00	+0.12	+0.6%	$20.00	$20.00	$20.00
Fri, Sep 18	$19.88	-0.06	-0.3%	$19.88	$19.88	$19.88
Thu, Sep 17	$19.94	+0.09	+0.5%	$19.94	$19.94	$19.94
Wed, Sep 16	$19.85	-0.07	-0.4%	$19.85	$19.85	$19.85
Tue, Sep 15	$19.92	-0.02	-0.1%	$19.92	$19.92	$19.92
Mon, Sep 14	$19.94	-0.10	-0.5%	$19.94	$19.94	$19.94
Fri, Sep 11	$20.04	+0.15	+0.8%	$20.04	$20.04	$20.04
Thu, Sep 10	$19.89	-0.15	-0.7%	$19.89	$19.89	$19.89
Wed, Sep 9	$20.04	-0.18	-0.9%	$20.04	$20.04	$20.04
Tue, Sep 8	$20.22	-0.14	-0.7%	$20.22	$20.22	$20.22
Fri, Sep 4	$20.36	-0.05	-0.2%	$20.36	$20.36	$20.36
Thu, Sep 3	$20.41	+0.17	+0.8%	$20.41	$20.41	$20.41
Wed, Sep 2	$20.24	-0.02	-0.1%	$20.24	$20.24	$20.24
Tue, Sep 1	$20.26	-0.17	-0.8%	$20.26	$20.26	$20.26
Mon, Aug 31	$20.43	-0.12	-0.6%	$20.43	$20.43	$20.43
Fri, Aug 28	$20.55	-0.17	-0.8%	$20.55	$20.55	$20.55
Thu, Aug 27	$20.72	-0.03	-0.1%	$20.72	$20.72	$20.72
Wed, Aug 26	$20.75	+0.16	+0.8%	$20.75	$20.75	$20.75
Tue, Aug 25	$20.59	-0.01	0.0%	$20.59	$20.59	$20.59
Mon, Aug 24	$20.60	-0.16	-0.8%	$20.60	$20.60	$20.60
Fri, Aug 21	$20.76	+0.06	+0.3%	$20.76	$20.76	$20.76
Thu, Aug 20	$20.70	-0.12	-0.6%	$20.70	$20.70	$20.70
Wed, Aug 19	$20.82	-0.05	-0.2%	$20.82	$20.82	$20.82
Tue, Aug 18	$20.87	-0.27	-1.3%	$20.87	$20.87	$20.87
Mon, Aug 17	$21.14	-0.13	-0.6%	$21.14	$21.14	$21.14
Fri, Aug 14	$21.27	-0.02	-0.1%	$21.27	$21.27	$21.27
Thu, Aug 13	$21.29	+0.10	+0.5%	$21.29	$21.29	$21.29
Wed, Aug 12	$21.19	+0.09	+0.4%	$21.19	$21.19	$21.19
Tue, Aug 11	$21.10	+0.11	+0.5%	$21.10	$21.10	$21.10
Mon, Aug 10	$20.99	-0.08	-0.4%	$20.99	$20.99	$20.99
Fri, Aug 7	$21.07	+0.30	+1.4%	$21.07	$21.07	$21.07
Thu, Aug 6	$20.77	+0.01	0.0%	$20.77	$20.77	$20.77
Wed, Aug 5	$20.76	-0.13	-0.6%	$20.76	$20.76	$20.76
Tue, Aug 4	$20.89	+0.44	+2.2%	$20.89	$20.89	$20.89
Mon, Aug 3	$20.45	+0.19	+0.9%	$20.45	$20.45	$20.45
Fri, Jul 31	$20.26	+0.13	+0.6%	$20.26	$20.26	$20.26
Thu, Jul 30	$20.13	-0.07	-0.3%	$20.13	$20.13	$20.13
Wed, Jul 29	$20.20	-0.21	-1.0%	$20.20	$20.20	$20.20
Tue, Jul 28	$20.41	+0.06	+0.3%	$20.41	$20.41	$20.41
Mon, Jul 27	$20.35	+0.11	+0.5%	$20.35	$20.35	$20.35
Fri, Jul 24	$20.24	+0.06	+0.3%	$20.24	$20.24	$20.24
Thu, Jul 23	$20.18	-0.07	-0.3%	$20.18	$20.18	$20.18
Wed, Jul 22	$20.25	-0.07	-0.3%	$20.25	$20.25	$20.25
Tue, Jul 21	$20.32	+0.08	+0.4%	$20.32	$20.32	$20.32
Mon, Jul 20	$20.24	-0.12	-0.6%	$20.24	$20.24	$20.24

Ticker: NASDAQ:HFDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders US MidCap Opportunities Fund on 6ix

What it is: Mutual fund