Stock listing
NASDAQ:HFAEX Hartford Schroders International Contrarian Value Fund (Class C) Mutual Fund
Follow Hartford Schroders International Contrarian Value Fund (Class C) into a list and get an email when it puts out news.
Share price · NASDAQ:HFAEX
$18.85 USD -0.14 (-0.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $18.85 – $18.85 USDOct 19, 2026
- 52-week range
- $16.32 – $19.84 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HFAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.85 | -0.14 | -0.7% | $18.85 | $18.85 | $18.85 | — | |
| $18.99 | +0.10 | +0.5% | $18.99 | $18.99 | $18.99 | — | |
| $18.89 | +0.33 | +1.8% | $18.89 | $18.89 | $18.89 | — | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | — | |
| $18.57 | +0.23 | +1.3% | $18.57 | $18.57 | $18.57 | — | |
| $18.34 | -0.07 | -0.4% | $18.34 | $18.34 | $18.34 | — | |
| $18.41 | +0.07 | +0.4% | $18.41 | $18.41 | $18.41 | — | |
| $18.34 | +0.01 | +0.1% | $18.34 | $18.34 | $18.34 | — | |
| $18.33 | -0.06 | -0.3% | $18.33 | $18.33 | $18.33 | — | |
| $18.39 | +0.10 | +0.5% | $18.39 | $18.39 | $18.39 | — | |
| $18.29 | +0.01 | +0.1% | $18.29 | $18.29 | $18.29 | — | |
| $18.28 | +0.02 | +0.1% | $18.28 | $18.28 | $18.28 | — | |
| $18.26 | -0.27 | -1.5% | $18.26 | $18.26 | $18.26 | — | |
| $18.53 | -0.19 | -1.0% | $18.53 | $18.53 | $18.53 | — | |
| $18.72 | -0.14 | -0.7% | $18.72 | $18.72 | $18.72 | — | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | — | |
| $18.89 | +0.16 | +0.9% | $18.89 | $18.89 | $18.89 | — | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | — | |
| $18.73 | -0.24 | -1.3% | $18.73 | $18.73 | $18.73 | — | |
| $18.97 | +0.03 | +0.2% | $18.97 | $18.97 | $18.97 | — | |
| $18.94 | +0.06 | +0.3% | $18.94 | $18.94 | $18.94 | — | |
| $18.88 | -0.32 | -1.7% | $18.88 | $18.88 | $18.88 | — | |
| $19.20 | +0.19 | +1.0% | $19.20 | $19.20 | $19.20 | — | |
| $19.01 | -0.10 | -0.5% | $19.01 | $19.01 | $19.01 | — | |
| $19.11 | -0.19 | -1.0% | $19.11 | $19.11 | $19.11 | — | |
| $19.30 | +0.10 | +0.5% | $19.30 | $19.30 | $19.30 | — | |
| $19.20 | +0.08 | +0.4% | $19.20 | $19.20 | $19.20 | — | |
| $19.12 | -0.07 | -0.4% | $19.12 | $19.12 | $19.12 | — | |
| $19.19 | -0.17 | -0.9% | $19.19 | $19.19 | $19.19 | — | |
| $19.36 | -0.23 | -1.2% | $19.36 | $19.36 | $19.36 | — | |
| $19.59 | -0.05 | -0.3% | $19.59 | $19.59 | $19.59 | — | |
| $19.64 | +0.25 | +1.3% | $19.64 | $19.64 | $19.64 | — | |
| $19.39 | -0.03 | -0.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.42 | -0.06 | -0.3% | $19.42 | $19.42 | $19.42 | — | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | — | |
| $19.48 | +0.01 | +0.1% | $19.48 | $19.48 | $19.48 | — | |
| $19.47 | -0.15 | -0.8% | $19.47 | $19.47 | $19.47 | — | |
| $19.62 | -0.06 | -0.3% | $19.62 | $19.62 | $19.62 | — | |
| $19.68 | +0.01 | +0.1% | $19.68 | $19.68 | $19.68 | — | |
| $19.67 | +0.07 | +0.4% | $19.67 | $19.67 | $19.67 | — | |
| $19.60 | +0.21 | +1.1% | $19.60 | $19.60 | $19.60 | — | |
| $19.39 | -0.10 | -0.5% | $19.39 | $19.39 | $19.39 | — | |
| $19.49 | +0.21 | +1.1% | $19.49 | $19.49 | $19.49 | — | |
| $19.28 | -0.09 | -0.5% | $19.28 | $19.28 | $19.28 | — | |
| $19.37 | -0.21 | -1.1% | $19.37 | $19.37 | $19.37 | — | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | — | |
| $19.56 | +0.04 | +0.2% | $19.56 | $19.56 | $19.56 | — | |
| $19.52 | -0.12 | -0.6% | $19.52 | $19.52 | $19.52 | — | |
| $19.64 | -0.07 | -0.4% | $19.64 | $19.64 | $19.64 | — | |
| $19.71 | -0.13 | -0.7% | $19.71 | $19.71 | $19.71 | — | |
| $19.84 | +0.28 | +1.4% | $19.84 | $19.84 | $19.84 | — | |
| $19.56 | +0.15 | +0.8% | $19.56 | $19.56 | $19.56 | — | |
| $19.41 | +0.01 | +0.1% | $19.41 | $19.41 | $19.41 | — | |
| $19.40 | +0.02 | +0.1% | $19.40 | $19.40 | $19.40 | — | |
| $19.38 | +0.09 | +0.5% | $19.38 | $19.38 | $19.38 | — | |
| $19.29 | -0.28 | -1.4% | $19.29 | $19.29 | $19.29 | — | |
| $19.57 | +0.22 | +1.1% | $19.57 | $19.57 | $19.57 | — | |
| $19.35 | +0.30 | +1.6% | $19.35 | $19.35 | $19.35 | — | |
| $19.05 | +0.31 | +1.7% | $19.05 | $19.05 | $19.05 | — | |
| $18.74 | +0.23 | +1.2% | $18.74 | $18.74 | $18.74 | — | |
| $18.51 | +0.07 | +0.4% | $18.51 | $18.51 | $18.51 | — | |
| $18.44 | -0.21 | -1.1% | $18.44 | $18.44 | $18.44 | — | |
| $18.65 | +0.11 | +0.6% | $18.65 | $18.65 | $18.65 | — | |
| $18.54 | +0.02 | +0.1% | $18.54 | $18.54 | $18.54 | — | |
| $18.52 | -0.17 | -0.9% | $18.52 | $18.52 | $18.52 | — |
- Ticker
- NASDAQ:HFAEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Contrarian Value Fund (Class C) on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Schroders International Contrarian Value Fund (Class C).