Stock listing
NASDAQ:HERZ Herzfeld Credit Income Fund, Inc. Stock
Follow Herzfeld Credit Income Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HERZ
$14.85 USD -0.29 (-1.9%)
Close on Oct 20, 2026
- Day range
- $14.81 – $14.97 USDOct 20, 2026
- Volume
- 2,149 sharesOct 20, 2026
- Market cap
- $29.96M USDAt the close on Oct 20, 2026 · price × 2.02M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HERZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.85 | -0.29 | -1.9% | $14.86 | $14.97 | $14.81 | 2,149 | |
| $15.14 | +0.08 | +0.5% | $15.41 | $15.42 | $14.79 | 41,353 | |
| $15.06 | -0.12 | -0.8% | $15.19 | $15.33 | $14.97 | 4,891 | |
| $15.18 | -0.04 | -0.3% | $14.96 | $15.18 | $14.87 | 5,818 | |
| $15.22 | +0.22 | +1.5% | $15.22 | $15.22 | $15.22 | 400 | |
| $15.00 | -0.10 | -0.7% | $14.95 | $15.11 | $14.95 | 3,700 | |
| $15.10 | +0.14 | +0.9% | $15.11 | $15.12 | $14.93 | 3,800 | |
| $14.96 | +0.19 | +1.3% | $14.78 | $15.19 | $14.78 | 18,800 | |
| $14.77 | -0.08 | -0.5% | $15.10 | $15.29 | $14.76 | 4,500 | |
| $14.85 | -0.12 | -0.8% | $15.09 | $15.31 | $14.85 | 33,000 | |
| $14.97 | -0.14 | -0.9% | $15.03 | $15.21 | $14.97 | 29,600 | |
| $15.11 | -0.17 | -1.1% | $15.23 | $15.32 | $15.11 | 2,300 | |
| $15.28 | -0.18 | -1.2% | $15.52 | $15.52 | $15.14 | 4,000 | |
| $15.46 | +0.43 | +2.9% | $15.25 | $15.94 | $15.25 | 14,100 | |
| $15.03 | -0.32 | -2.1% | $15.26 | $15.95 | $15.03 | 2,300 | |
| $15.35 | -0.05 | -0.3% | $15.41 | $15.61 | $15.35 | 6,900 | |
| $15.40 | -0.14 | -0.9% | $15.32 | $15.47 | $14.97 | 18,900 | |
| $15.54 | -0.03 | -0.2% | $15.66 | $15.96 | $15.52 | 73,200 | |
| $15.57 | -0.13 | -0.8% | $15.70 | $15.88 | $15.57 | 3,600 | |
| $15.70 | -0.08 | -0.5% | $15.77 | $16.00 | $15.65 | 15,600 | |
| $15.78 | +0.03 | +0.2% | $15.82 | $15.98 | $15.75 | 22,300 | |
| $15.75 | +0.11 | +0.7% | $15.64 | $15.85 | $15.64 | 12,800 | |
| $15.64 | -0.36 | -2.2% | $15.70 | $15.97 | $15.64 | 12,100 | |
| $16.00 | +0.20 | +1.3% | $15.78 | $16.24 | $15.78 | 8,200 | |
| $15.80 | -0.45 | -2.8% | $15.71 | $16.07 | $15.64 | 20,500 | |
| $16.25 | -0.04 | -0.2% | $16.03 | $16.27 | $15.80 | 40,400 | |
| $16.29 | +0.16 | +1.0% | $16.25 | $16.29 | $16.20 | 2,000 | |
| $16.13 | -0.08 | -0.5% | $16.31 | $16.31 | $15.92 | 14,300 | |
| $16.21 | -0.02 | -0.1% | $16.04 | $16.31 | $15.77 | 1,200 | |
| $16.23 | +0.40 | +2.5% | $16.11 | $16.47 | $15.77 | 62,700 | |
| $15.83 | -0.37 | -2.3% | $16.00 | $16.79 | $15.77 | 315,700 | |
| $16.20 | +0.26 | +1.6% | $16.08 | $16.85 | $15.93 | 21,800 | |
| $15.94 | -0.15 | -0.9% | $16.05 | $16.08 | $15.94 | 2,000 | |
| $16.09 | -0.11 | -0.7% | $16.00 | $16.15 | $15.78 | 11,700 | |
| $16.20 | +0.22 | +1.4% | $15.98 | $16.21 | $15.87 | 5,800 | |
| $15.98 | -0.13 | -0.8% | $15.85 | $16.05 | $15.78 | 10,200 | |
| $16.11 | +0.12 | +0.8% | $15.99 | $16.43 | $15.77 | 9,400 | |
| $15.99 | +0.11 | +0.7% | $16.01 | $16.21 | $15.83 | 9,500 | |
| $15.88 | -0.04 | -0.3% | $16.05 | $16.05 | $15.88 | 2,000 | |
| $15.92 | +0.02 | +0.1% | $16.09 | $16.09 | $15.92 | 3,200 | |
| $15.90 | +0.02 | +0.1% | $16.00 | $16.15 | $15.85 | 9,700 | |
| $15.88 | +0.10 | +0.6% | $15.87 | $16.02 | $15.85 | 5,600 | |
| $15.78 | -0.22 | -1.4% | $16.01 | $16.03 | $15.77 | 25,300 | |
| $16.00 | +0.08 | +0.5% | $16.44 | $16.46 | $15.80 | 31,400 | |
| $15.92 | -0.33 | -2.0% | $15.75 | $16.49 | $15.75 | 27,800 | |
| $16.25 | -0.03 | -0.2% | $16.13 | $16.25 | $15.97 | 2,300 | |
| $16.28 | -0.32 | -1.9% | $16.59 | $16.63 | $16.11 | 56,900 | |
| $16.60 | +0.40 | +2.5% | $16.23 | $16.63 | $16.16 | 115,100 | |
| $16.20 | -0.08 | -0.5% | $16.90 | $16.90 | $16.18 | 2,600 | |
| $16.28 | +0.16 | +1.0% | $16.10 | $16.41 | $16.10 | 2,600 | |
| $16.12 | +0.34 | +2.2% | $16.04 | $16.45 | $15.68 | 148,500 | |
| $15.78 | +0.01 | +0.1% | $15.97 | $16.05 | $15.76 | 12,700 | |
| $15.77 | -0.07 | -0.4% | $15.84 | $16.30 | $15.77 | 9,600 | |
| $15.84 | -0.25 | -1.6% | $16.12 | $16.12 | $15.84 | 1,800 | |
| $16.09 | +0.33 | +2.1% | $16.50 | $16.50 | $15.60 | 4,700 | |
| $15.76 | -0.38 | -2.4% | $15.63 | $16.25 | $15.55 | 2,000 | |
| $16.14 | +0.82 | +5.4% | $15.74 | $16.48 | $15.73 | 3,000 | |
| $15.32 | -0.23 | -1.5% | $15.58 | $15.87 | $15.32 | 3,500 | |
| $15.55 | -0.24 | -1.5% | $15.77 | $15.88 | $15.26 | 7,800 | |
| $15.79 | -0.46 | -2.8% | $16.21 | $16.25 | $15.79 | 4,400 | |
| $16.25 | -0.22 | -1.3% | $16.05 | $16.29 | $16.05 | 2,200 | |
| $16.47 | +0.43 | +2.7% | $16.08 | $16.47 | $16.03 | 1,500 | |
| $16.04 | -0.69 | -4.1% | $16.52 | $16.52 | $16.04 | 2,300 | |
| $16.73 | +0.03 | +0.2% | $16.50 | $16.94 | $16.50 | 12,100 | |
| $16.70 | +0.14 | +0.8% | $16.50 | $16.70 | $16.50 | 1,800 | |
| $16.56 | -0.19 | -1.1% | $16.75 | $16.75 | $16.50 | 2,000 |
- Ticker
- NASDAQ:HERZ
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Herzfeld Credit Income Fund, Inc. Announces Final Tender Offer Results
Latest news
Herzfeld Credit Income Fund, Inc. Announces Preliminary Tender Offer Results
Oct 19, 2026
Closed $14.85 (-1.9%) on Oct 20, 2026
Herzfeld Credit Income Fund, Inc. on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Herzfeld Credit Income Fund, Inc.