Stock listing
NASDAQ:HERYX The Hartford Emerging Markets Equity Fund CL y Mutual Fund
Follow The Hartford Emerging Markets Equity Fund CL y into a list and get an email when it puts out news.
Share price · NASDAQ:HERYX
$14.39 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $14.39 – $14.39 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HERYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.18 | +1.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.23 | -0.24 | -1.7% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.47 | -0.14 | -1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.61 | -0.30 | -2.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.91 | -0.12 | -0.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.03 | -0.12 | -0.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.15 | +0.11 | +0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.04 | -0.29 | -1.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.33 | -0.16 | -1.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.49 | -0.13 | -0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.62 | +0.24 | +1.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.38 | +0.17 | +1.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | -0.13 | -0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | -0.18 | -1.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.46 | +0.13 | +0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.33 | -0.13 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.46 | -0.23 | -1.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.69 | +0.05 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.64 | +0.40 | +2.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.24 | +0.08 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.16 | +0.25 | +1.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | -0.11 | -0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.03 | -0.35 | -2.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.38 | +0.12 | +0.8% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.26 | -0.25 | -1.6% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.51 | -0.06 | -0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.57 | +0.11 | +0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.46 | +0.14 | +0.9% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.32 | +0.11 | +0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | -0.04 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.19 | +0.03 | +0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.16 | -0.10 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.26 | +0.10 | +0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.16 | +0.03 | +0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.13 | +0.22 | +1.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.91 | -0.25 | -1.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.16 | +0.20 | +1.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.96 | +0.11 | +0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.85 | +0.03 | +0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.82 | -0.42 | -2.8% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.24 | +0.17 | +1.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.07 | -0.06 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | +0.08 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.05 | +0.25 | +1.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.76 | -0.05 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.81 | +0.10 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.71 | -0.11 | -0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.82 | -0.08 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.90 | +0.26 | +1.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.64 | +0.09 | +0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.55 | +0.28 | +2.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.27 | +0.53 | +3.9% | $14.27 | $14.27 | $14.27 | 0 | |
| $13.74 | -0.32 | -2.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $14.06 | -0.35 | -2.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.41 | +0.07 | +0.5% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.34 | -0.32 | -2.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.66 | -0.07 | -0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.73 | -0.03 | -0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.76 | +0.46 | +3.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.30 | -0.04 | -0.3% | $14.30 | $14.30 | $14.30 | 0 |
- Ticker
- NASDAQ:HERYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Emerging Markets Equity Fund CL y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Emerging Markets Equity Fund CL y.