Stock listing
NASDAQ:HERFX Hartford Emerging Markets Equity Fund Mutual Fund
Follow Hartford Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HERFX
$13.04 USD -0.71 (-5.2%)
Close on Nov 5, 2026
- Day range
- $13.04 – $13.04 USDNov 5, 2026
- 52-week range
- $11.93 – $15.87 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HERFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.04 | -0.71 | -5.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.75 | +0.01 | +0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.74 | -0.05 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.79 | -0.43 | -3.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $14.22 | -0.19 | -1.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.41 | +0.23 | +1.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.18 | +0.18 | +1.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.00 | +0.02 | +0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.98 | +0.04 | +0.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.94 | -0.49 | -3.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.43 | +0.10 | +0.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.35 | +0.18 | +1.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.17 | -0.24 | -1.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.41 | -0.14 | -1.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.55 | -0.29 | -2.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.84 | -0.12 | -0.8% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.96 | -0.12 | -0.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.08 | +0.11 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.97 | -0.29 | -1.9% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.26 | -0.16 | -1.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.42 | -0.13 | -0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.55 | +0.24 | +1.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.31 | +0.17 | +1.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.14 | +0.06 | +0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.08 | -0.13 | -0.9% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.21 | 0.00 | 0.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.21 | -0.19 | -1.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.40 | +0.13 | +0.9% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.27 | -0.12 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.39 | -0.24 | -1.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.63 | +0.05 | +0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.58 | +0.41 | +2.7% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.17 | +0.07 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.10 | +0.26 | +1.8% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.84 | -0.02 | -0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.86 | -0.10 | -0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.96 | -0.35 | -2.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.31 | +0.12 | +0.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.19 | -0.25 | -1.6% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.44 | -0.06 | -0.4% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.50 | +0.11 | +0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.39 | +0.14 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.25 | +0.11 | +0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.14 | +0.06 | +0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | +0.03 | +0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.09 | -0.11 | -0.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.20 | +0.11 | +0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.09 | +0.03 | +0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.06 | +0.22 | +1.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.84 | -0.25 | -1.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.09 | +0.19 | +1.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.90 | +0.11 | +0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.79 | +0.04 | +0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.75 | -0.42 | -2.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $15.17 | +0.17 | +1.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.00 | -0.06 | -0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.06 | +0.08 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.98 | +0.25 | +1.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.73 | +0.04 | +0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | +0.10 | +0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.65 | -0.10 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.75 | -0.08 | -0.5% | $14.75 | $14.75 | $14.75 | 0 |
- Ticker
- NASDAQ:HERFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Emerging Markets Equity Fund.