Stock listing
NASDAQ:HERCX The Hartford Emerging Markets Equity Fund CL C Mutual Fund
Follow The Hartford Emerging Markets Equity Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:HERCX
$14.17 USD +0.17 (+1.2%)
Close on Oct 19, 2026
- Day range
- $14.17 – $14.17 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HERCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.17 | +0.17 | +1.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.00 | -0.23 | -1.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.23 | -0.14 | -1.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.37 | -0.29 | -2.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.66 | -0.12 | -0.8% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.78 | -0.12 | -0.8% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.90 | +0.11 | +0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.79 | -0.29 | -1.9% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.08 | -0.16 | -1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.24 | -0.12 | -0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.36 | +0.23 | +1.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.13 | +0.17 | +1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.96 | +0.06 | +0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.90 | -0.13 | -0.9% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | -0.19 | -1.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.22 | +0.13 | +0.9% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.09 | -0.12 | -0.8% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.21 | -0.23 | -1.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.44 | +0.04 | +0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.40 | +0.41 | +2.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $14.99 | +0.07 | +0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.92 | +0.25 | +1.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.67 | -0.02 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.69 | -0.10 | -0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.79 | -0.35 | -2.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.14 | +0.12 | +0.8% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.02 | -0.25 | -1.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.27 | -0.06 | -0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.33 | +0.11 | +0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.22 | +0.14 | +0.9% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.08 | +0.11 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.97 | +0.05 | +0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.92 | -0.04 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.96 | +0.03 | +0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.93 | -0.10 | -0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.03 | +0.10 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.90 | +0.21 | +1.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.69 | -0.24 | -1.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.93 | +0.19 | +1.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.74 | +0.11 | +0.8% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.63 | +0.03 | +0.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.60 | -0.42 | -2.8% | $14.60 | $14.60 | $14.60 | 0 | |
| $15.02 | +0.17 | +1.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.85 | -0.06 | -0.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.91 | +0.08 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.83 | +0.25 | +1.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.58 | +0.03 | +0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.55 | -0.05 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.60 | +0.10 | +0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.50 | -0.11 | -0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.61 | -0.08 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.69 | +0.26 | +1.8% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.43 | +0.09 | +0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.34 | +0.27 | +1.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.07 | +0.52 | +3.8% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.55 | -0.31 | -2.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.86 | -0.35 | -2.5% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.14 | -0.32 | -2.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.46 | -0.06 | -0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | +0.46 | +3.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.10 | -0.04 | -0.3% | $14.10 | $14.10 | $14.10 | 0 |
- Ticker
- NASDAQ:HERCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Emerging Markets Equity Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Emerging Markets Equity Fund CL C.