Stock listing
NASDAQ:HERAX The Hartford Emerging Markets Equity Fund CL A Mutual Fund
Follow The Hartford Emerging Markets Equity Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:HERAX
$14.47 USD +0.18 (+1.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $14.47 – $14.47 USDOct 19, 2026
- 52-week range
- $12.01 – $16.03 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HERAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.47 | +0.18 | +1.3% | $14.47 | $14.47 | $14.47 | — | |
| $14.29 | -0.24 | -1.7% | $14.29 | $14.29 | $14.29 | — | |
| $14.53 | -0.14 | -1.0% | $14.53 | $14.53 | $14.53 | — | |
| $14.67 | -0.30 | -2.0% | $14.67 | $14.67 | $14.67 | — | |
| $14.97 | -0.12 | -0.8% | $14.97 | $14.97 | $14.97 | — | |
| $15.09 | -0.12 | -0.8% | $15.09 | $15.09 | $15.09 | — | |
| $15.21 | +0.11 | +0.7% | $15.21 | $15.21 | $15.21 | — | |
| $15.10 | -0.29 | -1.9% | $15.10 | $15.10 | $15.10 | — | |
| $15.39 | -0.17 | -1.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.56 | -0.12 | -0.8% | $15.56 | $15.56 | $15.56 | — | |
| $15.68 | +0.24 | +1.6% | $15.68 | $15.68 | $15.68 | — | |
| $15.44 | +0.17 | +1.1% | $15.44 | $15.44 | $15.44 | — | |
| $15.27 | +0.06 | +0.4% | $15.27 | $15.27 | $15.27 | — | |
| $15.21 | -0.13 | -0.8% | $15.21 | $15.21 | $15.21 | — | |
| $15.34 | -0.01 | -0.1% | $15.34 | $15.34 | $15.34 | — | |
| $15.35 | -0.18 | -1.2% | $15.35 | $15.35 | $15.35 | — | |
| $15.53 | +0.13 | +0.8% | $15.53 | $15.53 | $15.53 | — | |
| $15.40 | -0.13 | -0.8% | $15.40 | $15.40 | $15.40 | — | |
| $15.53 | -0.23 | -1.5% | $15.53 | $15.53 | $15.53 | — | |
| $15.76 | +0.05 | +0.3% | $15.76 | $15.76 | $15.76 | — | |
| $15.71 | +0.41 | +2.7% | $15.71 | $15.71 | $15.71 | — | |
| $15.30 | +0.07 | +0.5% | $15.30 | $15.30 | $15.30 | — | |
| $15.23 | +0.26 | +1.7% | $15.23 | $15.23 | $15.23 | — | |
| $14.97 | -0.02 | -0.1% | $14.97 | $14.97 | $14.97 | — | |
| $14.99 | -0.10 | -0.7% | $14.99 | $14.99 | $14.99 | — | |
| $15.09 | -0.36 | -2.3% | $15.09 | $15.09 | $15.09 | — | |
| $15.45 | +0.12 | +0.8% | $15.45 | $15.45 | $15.45 | — | |
| $15.33 | -0.25 | -1.6% | $15.33 | $15.33 | $15.33 | — | |
| $15.58 | -0.06 | -0.4% | $15.58 | $15.58 | $15.58 | — | |
| $15.64 | +0.11 | +0.7% | $15.64 | $15.64 | $15.64 | — | |
| $15.53 | +0.14 | +0.9% | $15.53 | $15.53 | $15.53 | — | |
| $15.39 | +0.11 | +0.7% | $15.39 | $15.39 | $15.39 | — | |
| $15.28 | +0.06 | +0.4% | $15.28 | $15.28 | $15.28 | — | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | — | |
| $15.26 | +0.03 | +0.2% | $15.26 | $15.26 | $15.26 | — | |
| $15.23 | -0.10 | -0.7% | $15.23 | $15.23 | $15.23 | — | |
| $15.33 | +0.10 | +0.7% | $15.33 | $15.33 | $15.33 | — | |
| $15.23 | +0.03 | +0.2% | $15.23 | $15.23 | $15.23 | — | |
| $15.20 | +0.22 | +1.5% | $15.20 | $15.20 | $15.20 | — | |
| $14.98 | -0.25 | -1.6% | $14.98 | $14.98 | $14.98 | — | |
| $15.23 | +0.20 | +1.3% | $15.23 | $15.23 | $15.23 | — | |
| $15.03 | +0.11 | +0.7% | $15.03 | $15.03 | $15.03 | — | |
| $14.92 | +0.03 | +0.2% | $14.92 | $14.92 | $14.92 | — | |
| $14.89 | -0.42 | -2.7% | $14.89 | $14.89 | $14.89 | — | |
| $15.31 | +0.17 | +1.1% | $15.31 | $15.31 | $15.31 | — | |
| $15.14 | -0.06 | -0.4% | $15.14 | $15.14 | $15.14 | — | |
| $15.20 | +0.08 | +0.5% | $15.20 | $15.20 | $15.20 | — | |
| $15.12 | +0.25 | +1.7% | $15.12 | $15.12 | $15.12 | — | |
| $14.87 | +0.04 | +0.3% | $14.87 | $14.87 | $14.87 | — | |
| $14.83 | -0.05 | -0.3% | $14.83 | $14.83 | $14.83 | — | |
| $14.88 | +0.10 | +0.7% | $14.88 | $14.88 | $14.88 | — | |
| $14.78 | -0.11 | -0.7% | $14.78 | $14.78 | $14.78 | — | |
| $14.89 | -0.08 | -0.5% | $14.89 | $14.89 | $14.89 | — | |
| $14.97 | +0.26 | +1.8% | $14.97 | $14.97 | $14.97 | — | |
| $14.71 | +0.09 | +0.6% | $14.71 | $14.71 | $14.71 | — | |
| $14.62 | +0.28 | +2.0% | $14.62 | $14.62 | $14.62 | — | |
| $14.34 | +0.53 | +3.8% | $14.34 | $14.34 | $14.34 | — | |
| $13.81 | -0.32 | -2.3% | $13.81 | $13.81 | $13.81 | — | |
| $14.13 | -0.35 | -2.4% | $14.13 | $14.13 | $14.13 | — | |
| $14.48 | +0.07 | +0.5% | $14.48 | $14.48 | $14.48 | — | |
| $14.41 | -0.32 | -2.2% | $14.41 | $14.41 | $14.41 | — | |
| $14.73 | -0.07 | -0.5% | $14.73 | $14.73 | $14.73 | — | |
| $14.80 | -0.04 | -0.3% | $14.80 | $14.80 | $14.80 | — | |
| $14.84 | +0.47 | +3.3% | $14.84 | $14.84 | $14.84 | — | |
| $14.37 | -0.04 | -0.3% | $14.37 | $14.37 | $14.37 | — |
- Ticker
- NASDAQ:HERAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Emerging Markets Equity Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Emerging Markets Equity Fund CL A.