Stock listing
NASDAQ:HDVTX Hartford International Equity Fund Class R5 Mutual Fund
Follow Hartford International Equity Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HDVTX
$13.97 USD -0.09 (-0.6%)
Close on Oct 19, 2026
- Day range
- $13.97 – $13.97 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HDVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.97 | -0.09 | -0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.06 | -0.02 | -0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.08 | +0.13 | +0.9% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.95 | -0.12 | -0.9% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.07 | +0.07 | +0.5% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.05 | +0.12 | +0.9% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.93 | -0.08 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.01 | -0.17 | -1.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.18 | +0.05 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.13 | +0.01 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.12 | +0.12 | +0.9% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.00 | -0.15 | -1.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.15 | -0.13 | -0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | -0.12 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.40 | +0.15 | +1.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.25 | -0.10 | -0.7% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.35 | -0.22 | -1.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.53 | +0.21 | +1.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.32 | -0.06 | -0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.38 | +0.19 | +1.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.19 | -0.04 | -0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.23 | -0.08 | -0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.31 | -0.19 | -1.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.50 | +0.12 | +0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.38 | -0.16 | -1.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.54 | -0.13 | -0.9% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.67 | -0.02 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.69 | +0.03 | +0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.66 | +0.16 | +1.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.50 | +0.05 | +0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.45 | -0.10 | -0.7% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.55 | -0.03 | -0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.58 | -0.07 | -0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | -0.03 | -0.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.68 | +0.13 | +0.9% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.55 | -0.09 | -0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.64 | +0.16 | +1.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.48 | -0.02 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | -0.22 | -1.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.69 | +0.02 | +0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | +0.08 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.54 | -0.01 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.55 | -0.05 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.60 | +0.11 | +0.8% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.49 | -0.06 | -0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | +0.21 | +1.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.34 | +0.08 | +0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.26 | -0.01 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.27 | +0.38 | +2.7% | $14.27 | $14.27 | $14.27 | 0 | |
| $13.89 | -0.07 | -0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.96 | -0.05 | -0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.01 | +0.08 | +0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.93 | -0.08 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.01 | -0.13 | -0.9% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.17 | +0.24 | +1.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $13.93 | -0.07 | -0.5% | $13.93 | $13.93 | $13.93 | 0 |
- Ticker
- NASDAQ:HDVTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Equity Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Equity Fund Class R5.