Stock listing

NASDAQ:HDVFX Hartford International Equity Fund Mutual Fund

Follow Hartford International Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HDVFX

$16.58 USD -0.11 (-0.7%)

Close on Oct 19, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.58 – $16.58 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HDVFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.58	-0.11	-0.7%	$16.58	$16.58	$16.58
Fri, Oct 16	$16.69	-0.03	-0.2%	$16.69	$16.69	$16.69
Thu, Oct 15	$16.72	+0.15	+0.9%	$16.72	$16.72	$16.72
Wed, Oct 14	$16.57	-0.13	-0.8%	$16.57	$16.57	$16.57
Tue, Oct 13	$16.70	+0.08	+0.5%	$16.70	$16.70	$16.70
Mon, Oct 12	$16.62	-0.06	-0.4%	$16.62	$16.62	$16.62
Fri, Oct 9	$16.68	+0.15	+0.9%	$16.68	$16.68	$16.68
Thu, Oct 8	$16.53	-0.10	-0.6%	$16.53	$16.53	$16.53
Wed, Oct 7	$16.63	-0.21	-1.2%	$16.63	$16.63	$16.63
Tue, Oct 6	$16.84	+0.07	+0.4%	$16.84	$16.84	$16.84
Mon, Oct 5	$16.77	+0.01	+0.1%	$16.77	$16.77	$16.77
Fri, Oct 2	$16.76	+0.14	+0.8%	$16.76	$16.76	$16.76
Thu, Oct 1	$16.62	-0.18	-1.1%	$16.62	$16.62	$16.62
Wed, Sep 30	$16.80	-0.15	-0.9%	$16.80	$16.80	$16.80
Tue, Sep 29	$16.95	-0.01	-0.1%	$16.95	$16.95	$16.95
Mon, Sep 28	$16.96	-0.13	-0.8%	$16.96	$16.96	$16.96
Fri, Sep 25	$17.09	+0.18	+1.1%	$17.09	$17.09	$17.09
Thu, Sep 24	$16.91	-0.12	-0.7%	$16.91	$16.91	$16.91
Wed, Sep 23	$17.03	-0.27	-1.6%	$17.03	$17.03	$17.03
Tue, Sep 22	$17.30	+0.05	+0.3%	$17.30	$17.30	$17.30
Mon, Sep 21	$17.25	+0.25	+1.5%	$17.25	$17.25	$17.25
Fri, Sep 18	$17.00	-0.07	-0.4%	$17.00	$17.00	$17.00
Thu, Sep 17	$17.07	+0.22	+1.3%	$17.07	$17.07	$17.07
Wed, Sep 16	$16.85	-0.05	-0.3%	$16.85	$16.85	$16.85
Tue, Sep 15	$16.90	-0.08	-0.5%	$16.90	$16.90	$16.90
Mon, Sep 14	$16.98	-0.24	-1.4%	$16.98	$16.98	$16.98
Fri, Sep 11	$17.22	+0.14	+0.8%	$17.22	$17.22	$17.22
Thu, Sep 10	$17.08	-0.18	-1.0%	$17.08	$17.08	$17.08
Wed, Sep 9	$17.26	-0.15	-0.9%	$17.26	$17.26	$17.26
Tue, Sep 8	$17.41	-0.03	-0.2%	$17.41	$17.41	$17.41
Fri, Sep 4	$17.44	+0.03	+0.2%	$17.44	$17.44	$17.44
Thu, Sep 3	$17.41	+0.19	+1.1%	$17.41	$17.41	$17.41
Wed, Sep 2	$17.22	+0.06	+0.3%	$17.22	$17.22	$17.22
Tue, Sep 1	$17.16	-0.11	-0.6%	$17.16	$17.16	$17.16
Mon, Aug 31	$17.27	-0.04	-0.2%	$17.27	$17.27	$17.27
Fri, Aug 28	$17.31	-0.08	-0.5%	$17.31	$17.31	$17.31
Thu, Aug 27	$17.39	0.00	0.0%	$17.39	$17.39	$17.39
Wed, Aug 26	$17.39	-0.04	-0.2%	$17.39	$17.39	$17.39
Tue, Aug 25	$17.43	+0.16	+0.9%	$17.43	$17.43	$17.43
Mon, Aug 24	$17.27	-0.11	-0.6%	$17.27	$17.27	$17.27
Fri, Aug 21	$17.38	+0.19	+1.1%	$17.38	$17.38	$17.38
Thu, Aug 20	$17.19	-0.02	-0.1%	$17.19	$17.19	$17.19
Wed, Aug 19	$17.21	+0.04	+0.2%	$17.21	$17.21	$17.21
Tue, Aug 18	$17.17	-0.27	-1.5%	$17.17	$17.17	$17.17
Mon, Aug 17	$17.44	+0.03	+0.2%	$17.44	$17.44	$17.44
Fri, Aug 14	$17.41	-0.01	-0.1%	$17.41	$17.41	$17.41
Thu, Aug 13	$17.42	+0.09	+0.5%	$17.42	$17.42	$17.42
Wed, Aug 12	$17.33	+0.08	+0.5%	$17.33	$17.33	$17.33
Tue, Aug 11	$17.25	-0.02	-0.1%	$17.25	$17.25	$17.25
Mon, Aug 10	$17.27	-0.06	-0.3%	$17.27	$17.27	$17.27
Fri, Aug 7	$17.33	+0.12	+0.7%	$17.33	$17.33	$17.33
Thu, Aug 6	$17.21	-0.06	-0.3%	$17.21	$17.21	$17.21
Wed, Aug 5	$17.27	0.00	0.0%	$17.27	$17.27	$17.27
Tue, Aug 4	$17.27	+0.24	+1.4%	$17.27	$17.27	$17.27
Mon, Aug 3	$17.03	+0.10	+0.6%	$17.03	$17.03	$17.03
Fri, Jul 31	$16.93	0.00	0.0%	$16.93	$16.93	$16.93
Thu, Jul 30	$16.93	+0.44	+2.7%	$16.93	$16.93	$16.93
Wed, Jul 29	$16.49	-0.08	-0.5%	$16.49	$16.49	$16.49
Tue, Jul 28	$16.57	-0.06	-0.4%	$16.57	$16.57	$16.57
Mon, Jul 27	$16.63	+0.09	+0.5%	$16.63	$16.63	$16.63
Fri, Jul 24	$16.54	-0.09	-0.5%	$16.54	$16.54	$16.54
Thu, Jul 23	$16.63	-0.15	-0.9%	$16.63	$16.63	$16.63
Wed, Jul 22	$16.78	-0.04	-0.2%	$16.78	$16.78	$16.78
Tue, Jul 21	$16.82	+0.29	+1.8%	$16.82	$16.82	$16.82
Mon, Jul 20	$16.53	-0.08	-0.5%	$16.53	$16.53	$16.53

Ticker: NASDAQ:HDVFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford International Equity Fund on 6ix

What it is: Mutual fund