Stock listing
NASDAQ:HDRVX Janus Henderson International Dividend Fund - N Shares Mutual Fund
Follow Janus Henderson International Dividend Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HDRVX
$20.74 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $20.74 – $20.74 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HDRVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.74 | -0.01 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.75 | -0.03 | -0.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.78 | +0.04 | +0.2% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.74 | +0.11 | +0.5% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.63 | -0.14 | -0.7% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.77 | 0.00 | 0.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.77 | +0.01 | 0.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.76 | +0.13 | +0.6% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.63 | -0.21 | -1.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.84 | -0.26 | -1.2% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.10 | +0.05 | +0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.05 | +0.16 | +0.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.89 | -0.06 | -0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.95 | -0.14 | -0.7% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.09 | -0.22 | -1.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.31 | -0.08 | -0.4% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.39 | -0.06 | -0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.45 | +0.20 | +0.9% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.25 | -0.10 | -0.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.35 | -0.20 | -0.9% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.55 | +0.01 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.54 | +0.25 | +1.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.29 | -0.12 | -0.6% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.41 | +0.15 | +0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.26 | -0.03 | -0.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.29 | -0.13 | -0.6% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.42 | -0.03 | -0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.45 | +0.02 | +0.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.43 | -0.09 | -0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.52 | -0.25 | -1.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.77 | +0.06 | +0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.71 | +0.27 | +1.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.44 | -0.14 | -0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.58 | -0.12 | -0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.69 | -0.05 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.74 | -0.06 | -0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.80 | +0.04 | +0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.76 | +0.13 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.63 | -0.05 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.68 | +0.23 | +1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.45 | -0.06 | -0.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.51 | 0.00 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.51 | -0.23 | -1.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.74 | -0.05 | -0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.79 | +0.07 | +0.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.72 | +0.03 | +0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.73 | -0.07 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.80 | +0.13 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.67 | -0.11 | -0.5% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.78 | +0.03 | +0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.75 | +0.20 | +0.9% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.55 | +0.15 | +0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.40 | -0.04 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.44 | +0.60 | +2.9% | $21.44 | $21.44 | $21.44 | 0 | |
| $20.84 | -0.07 | -0.3% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.91 | -0.09 | -0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.00 | +0.17 | +0.8% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.83 | -0.14 | -0.7% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.97 | +0.13 | +0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.84 | +0.28 | +1.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.56 | -0.09 | -0.4% | $20.56 | $20.56 | $20.56 | 0 |
- Ticker
- NASDAQ:HDRVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson International Dividend Fund - N Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson International Dividend Fund - N Shares.