Stock listing
NASDAQ:HDMBX Hartford Small Company HLS Fund Class IB Mutual Fund
Follow Hartford Small Company HLS Fund Class IB into a list and get an email when it puts out news.
Share price · NASDAQ:HDMBX
$17.18 USD +0.17 (+1.0%)
Close on Oct 19, 2026
- Day range
- $17.18 – $17.18 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HDMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.18 | +0.17 | +1.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.01 | -0.35 | -2.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.36 | +0.28 | +1.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.08 | -0.29 | -1.7% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.37 | -0.14 | -0.8% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.51 | -0.14 | -0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.65 | +0.19 | +1.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.47 | -0.26 | -1.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.73 | -0.11 | -0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.84 | +0.13 | +0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.71 | +0.14 | +0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.57 | +0.06 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.55 | -0.10 | -0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.65 | +0.02 | +0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.64 | -0.33 | -1.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.97 | +0.06 | +0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.91 | +0.13 | +0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.78 | -0.14 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.92 | +0.08 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.84 | -0.06 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.90 | -0.19 | -1.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.09 | +0.04 | +0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.05 | +0.15 | +0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.90 | -0.19 | -1.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.09 | -0.33 | -1.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.42 | -0.13 | -0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.55 | -0.02 | -0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.57 | +0.09 | +0.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.48 | +0.04 | +0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.44 | -0.19 | -1.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.63 | -0.11 | -0.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.74 | -0.41 | -2.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.15 | +0.13 | +0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.02 | +0.04 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.95 | -0.12 | -0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.07 | +0.10 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.97 | -0.39 | -2.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.36 | +0.04 | +0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.32 | -0.40 | -2.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | +0.08 | +0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.55 | +0.16 | +0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.39 | -0.01 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.40 | -0.07 | -0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.47 | +0.38 | +2.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.09 | +0.06 | +0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.03 | -0.04 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.07 | +0.53 | +2.9% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.54 | +0.27 | +1.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.27 | -0.19 | -1.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.46 | +0.39 | +2.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.07 | -0.35 | -1.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.42 | -0.21 | -1.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.63 | +0.08 | +0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.55 | -0.15 | -0.8% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.70 | -0.08 | -0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.78 | -0.27 | -1.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.05 | +0.35 | +1.9% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.70 | -0.16 | -0.8% | $18.70 | $18.70 | $18.70 | 0 |
- Ticker
- NASDAQ:HDMBX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Company HLS Fund Class IB on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Small Company HLS Fund Class IB.