Stock listing

NASDAQ:HDGVX The Hartford Dividend and Growth Fund Class R6 Mutual Fund

Follow The Hartford Dividend and Growth Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:HDGVX

$41.51 USD +0.34 (+0.8%)

Close on Oct 20, 2026

Past 3 months +5.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $41.51 – $41.51 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HDGVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$41.51	+0.34	+0.8%	$41.51	$41.51	$41.51
Mon, Oct 19	$41.17	-0.01	0.0%	$41.17	$41.17	$41.17
Fri, Oct 16	$41.18	-0.08	-0.2%	$41.18	$41.18	$41.18
Thu, Oct 15	$41.26	+0.34	+0.8%	$41.26	$41.26	$41.26
Wed, Oct 14	$40.92	-0.09	-0.2%	$40.92	$40.92	$40.92
Tue, Oct 13	$41.01	-0.05	-0.1%	$41.01	$41.01	$41.01
Mon, Oct 12	$41.06	+0.14	+0.3%	$41.06	$41.06	$41.06
Fri, Oct 9	$40.92	+0.40	+1.0%	$40.92	$40.92	$40.92
Thu, Oct 8	$40.52	+0.09	+0.2%	$40.52	$40.52	$40.52
Wed, Oct 7	$40.43	-0.09	-0.2%	$40.43	$40.43	$40.43
Tue, Oct 6	$40.52	+0.32	+0.8%	$40.52	$40.52	$40.52
Mon, Oct 5	$40.20	+0.16	+0.4%	$40.20	$40.20	$40.20
Fri, Oct 2	$40.04	+0.26	+0.7%	$40.04	$40.04	$40.04
Thu, Oct 1	$39.78	-0.07	-0.2%	$39.78	$39.78	$39.78
Wed, Sep 30	$39.85	-0.19	-0.5%	$39.85	$39.85	$39.85
Tue, Sep 29	$40.04	-0.18	-0.4%	$40.04	$40.04	$40.04
Mon, Sep 28	$40.22	-0.44	-1.1%	$40.22	$40.22	$40.22
Fri, Sep 25	$40.66	+0.25	+0.6%	$40.66	$40.66	$40.66
Thu, Sep 24	$40.41	-0.07	-0.2%	$40.41	$40.41	$40.41
Wed, Sep 23	$40.48	-0.24	-0.6%	$40.48	$40.48	$40.48
Tue, Sep 22	$40.72	-0.16	-0.4%	$40.72	$40.72	$40.72
Mon, Sep 21	$40.88	+0.30	+0.7%	$40.88	$40.88	$40.88
Fri, Sep 18	$40.58	-0.15	-0.4%	$40.58	$40.58	$40.58
Thu, Sep 17	$40.73	+0.32	+0.8%	$40.73	$40.73	$40.73
Wed, Sep 16	$40.41	-0.38	-0.9%	$40.41	$40.41	$40.41
Tue, Sep 15	$40.79	-0.19	-0.5%	$40.79	$40.79	$40.79
Mon, Sep 14	$40.98	-0.02	0.0%	$40.98	$40.98	$40.98
Fri, Sep 11	$41.00	+0.38	+0.9%	$41.00	$41.00	$41.00
Thu, Sep 10	$40.62	-0.13	-0.3%	$40.62	$40.62	$40.62
Wed, Sep 9	$40.75	-0.32	-0.8%	$40.75	$40.75	$40.75
Tue, Sep 8	$41.07	-0.27	-0.7%	$41.07	$41.07	$41.07
Fri, Sep 4	$41.34	-0.29	-0.7%	$41.34	$41.34	$41.34
Thu, Sep 3	$41.63	+0.39	+0.9%	$41.63	$41.63	$41.63
Wed, Sep 2	$41.24	+0.17	+0.4%	$41.24	$41.24	$41.24
Tue, Sep 1	$41.07	-0.18	-0.4%	$41.07	$41.07	$41.07
Mon, Aug 31	$41.25	-0.34	-0.8%	$41.25	$41.25	$41.25
Fri, Aug 28	$41.59	+0.16	+0.4%	$41.59	$41.59	$41.59
Thu, Aug 27	$41.43	-0.10	-0.2%	$41.43	$41.43	$41.43
Wed, Aug 26	$41.53	+0.08	+0.2%	$41.53	$41.53	$41.53
Tue, Aug 25	$41.45	+0.06	+0.1%	$41.45	$41.45	$41.45
Mon, Aug 24	$41.39	+0.19	+0.5%	$41.39	$41.39	$41.39
Fri, Aug 21	$41.20	+0.12	+0.3%	$41.20	$41.20	$41.20
Thu, Aug 20	$41.08	-0.25	-0.6%	$41.08	$41.08	$41.08
Wed, Aug 19	$41.33	+0.27	+0.7%	$41.33	$41.33	$41.33
Tue, Aug 18	$41.06	+0.04	+0.1%	$41.06	$41.06	$41.06
Mon, Aug 17	$41.02	-0.39	-0.9%	$41.02	$41.02	$41.02
Fri, Aug 14	$41.41	-0.02	0.0%	$41.41	$41.41	$41.41
Thu, Aug 13	$41.43	+0.04	+0.1%	$41.43	$41.43	$41.43
Wed, Aug 12	$41.39	+0.01	0.0%	$41.39	$41.39	$41.39
Tue, Aug 11	$41.38	-0.14	-0.3%	$41.38	$41.38	$41.38
Mon, Aug 10	$41.52	+0.06	+0.1%	$41.52	$41.52	$41.52
Fri, Aug 7	$41.46	+0.25	+0.6%	$41.46	$41.46	$41.46
Thu, Aug 6	$41.21	-0.06	-0.1%	$41.21	$41.21	$41.21
Wed, Aug 5	$41.27	-0.01	0.0%	$41.27	$41.27	$41.27
Tue, Aug 4	$41.28	+0.38	+0.9%	$41.28	$41.28	$41.28
Mon, Aug 3	$40.90	+0.41	+1.0%	$40.90	$40.90	$40.90
Fri, Jul 31	$40.49	+0.30	+0.7%	$40.49	$40.49	$40.49
Thu, Jul 30	$40.19	+0.44	+1.1%	$40.19	$40.19	$40.19
Wed, Jul 29	$39.75	-0.53	-1.3%	$39.75	$39.75	$39.75
Tue, Jul 28	$40.28	+0.33	+0.8%	$40.28	$40.28	$40.28
Mon, Jul 27	$39.95	+0.17	+0.4%	$39.95	$39.95	$39.95
Fri, Jul 24	$39.78	+0.24	+0.6%	$39.78	$39.78	$39.78
Thu, Jul 23	$39.54	-0.25	-0.6%	$39.54	$39.54	$39.54
Wed, Jul 22	$39.79	+0.19	+0.5%	$39.79	$39.79	$39.79
Tue, Jul 21	$39.60	+0.06	+0.2%	$39.60	$39.60	$39.60
Mon, Jul 20	$39.54	-0.18	-0.5%	$39.54	$39.54	$39.54

Ticker: NASDAQ:HDGVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Dividend and Growth Fund Class R6 on 6ix

What it is: Mutual fund