Stock listing

NASDAQ:HDGIX The Hartford Dividend & Growth Fund Mutual Fund

Follow The Hartford Dividend & Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HDGIX

$39.48 USD +0.33 (+0.8%)

Close on Oct 20, 2026

Past 3 months +5.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $39.48 – $39.48 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HDGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$39.48	+0.33	+0.8%	$39.48	$39.48	$39.48
Mon, Oct 19	$39.15	-0.02	-0.1%	$39.15	$39.15	$39.15
Fri, Oct 16	$39.17	-0.07	-0.2%	$39.17	$39.17	$39.17
Thu, Oct 15	$39.24	+0.32	+0.8%	$39.24	$39.24	$39.24
Wed, Oct 14	$38.92	-0.08	-0.2%	$38.92	$38.92	$38.92
Tue, Oct 13	$39.00	-0.05	-0.1%	$39.00	$39.00	$39.00
Mon, Oct 12	$39.05	+0.13	+0.3%	$39.05	$39.05	$39.05
Fri, Oct 9	$38.92	+0.38	+1.0%	$38.92	$38.92	$38.92
Thu, Oct 8	$38.54	+0.08	+0.2%	$38.54	$38.54	$38.54
Wed, Oct 7	$38.46	-0.08	-0.2%	$38.46	$38.46	$38.46
Tue, Oct 6	$38.54	+0.30	+0.8%	$38.54	$38.54	$38.54
Mon, Oct 5	$38.24	+0.15	+0.4%	$38.24	$38.24	$38.24
Fri, Oct 2	$38.09	+0.26	+0.7%	$38.09	$38.09	$38.09
Thu, Oct 1	$37.83	-0.07	-0.2%	$37.83	$37.83	$37.83
Wed, Sep 30	$37.90	-0.19	-0.5%	$37.90	$37.90	$37.90
Tue, Sep 29	$38.09	-0.16	-0.4%	$38.09	$38.09	$38.09
Mon, Sep 28	$38.25	-0.42	-1.1%	$38.25	$38.25	$38.25
Fri, Sep 25	$38.67	+0.24	+0.6%	$38.67	$38.67	$38.67
Thu, Sep 24	$38.43	-0.07	-0.2%	$38.43	$38.43	$38.43
Wed, Sep 23	$38.50	-0.22	-0.6%	$38.50	$38.50	$38.50
Tue, Sep 22	$38.72	-0.16	-0.4%	$38.72	$38.72	$38.72
Mon, Sep 21	$38.88	+0.29	+0.8%	$38.88	$38.88	$38.88
Fri, Sep 18	$38.59	-0.15	-0.4%	$38.59	$38.59	$38.59
Thu, Sep 17	$38.74	+0.31	+0.8%	$38.74	$38.74	$38.74
Wed, Sep 16	$38.43	-0.36	-0.9%	$38.43	$38.43	$38.43
Tue, Sep 15	$38.79	-0.19	-0.5%	$38.79	$38.79	$38.79
Mon, Sep 14	$38.98	-0.02	-0.1%	$38.98	$38.98	$38.98
Fri, Sep 11	$39.00	+0.37	+1.0%	$39.00	$39.00	$39.00
Thu, Sep 10	$38.63	-0.13	-0.3%	$38.63	$38.63	$38.63
Wed, Sep 9	$38.76	-0.30	-0.8%	$38.76	$38.76	$38.76
Tue, Sep 8	$39.06	-0.25	-0.6%	$39.06	$39.06	$39.06
Fri, Sep 4	$39.31	-0.28	-0.7%	$39.31	$39.31	$39.31
Thu, Sep 3	$39.59	+0.36	+0.9%	$39.59	$39.59	$39.59
Wed, Sep 2	$39.23	+0.16	+0.4%	$39.23	$39.23	$39.23
Tue, Sep 1	$39.07	-0.16	-0.4%	$39.07	$39.07	$39.07
Mon, Aug 31	$39.23	-0.33	-0.8%	$39.23	$39.23	$39.23
Fri, Aug 28	$39.56	+0.16	+0.4%	$39.56	$39.56	$39.56
Thu, Aug 27	$39.40	-0.10	-0.3%	$39.40	$39.40	$39.40
Wed, Aug 26	$39.50	+0.07	+0.2%	$39.50	$39.50	$39.50
Tue, Aug 25	$39.43	+0.06	+0.2%	$39.43	$39.43	$39.43
Mon, Aug 24	$39.37	+0.18	+0.5%	$39.37	$39.37	$39.37
Fri, Aug 21	$39.19	+0.12	+0.3%	$39.19	$39.19	$39.19
Thu, Aug 20	$39.07	-0.24	-0.6%	$39.07	$39.07	$39.07
Wed, Aug 19	$39.31	+0.26	+0.7%	$39.31	$39.31	$39.31
Tue, Aug 18	$39.05	+0.04	+0.1%	$39.05	$39.05	$39.05
Mon, Aug 17	$39.01	-0.37	-0.9%	$39.01	$39.01	$39.01
Fri, Aug 14	$39.38	-0.03	-0.1%	$39.38	$39.38	$39.38
Thu, Aug 13	$39.41	+0.04	+0.1%	$39.41	$39.41	$39.41
Wed, Aug 12	$39.37	+0.01	0.0%	$39.37	$39.37	$39.37
Tue, Aug 11	$39.36	-0.14	-0.4%	$39.36	$39.36	$39.36
Mon, Aug 10	$39.50	+0.06	+0.2%	$39.50	$39.50	$39.50
Fri, Aug 7	$39.44	+0.24	+0.6%	$39.44	$39.44	$39.44
Thu, Aug 6	$39.20	-0.06	-0.2%	$39.20	$39.20	$39.20
Wed, Aug 5	$39.26	0.00	0.0%	$39.26	$39.26	$39.26
Tue, Aug 4	$39.26	+0.36	+0.9%	$39.26	$39.26	$39.26
Mon, Aug 3	$38.90	+0.39	+1.0%	$38.90	$38.90	$38.90
Fri, Jul 31	$38.51	+0.28	+0.7%	$38.51	$38.51	$38.51
Thu, Jul 30	$38.23	+0.42	+1.1%	$38.23	$38.23	$38.23
Wed, Jul 29	$37.81	-0.50	-1.3%	$37.81	$37.81	$37.81
Tue, Jul 28	$38.31	+0.31	+0.8%	$38.31	$38.31	$38.31
Mon, Jul 27	$38.00	+0.16	+0.4%	$38.00	$38.00	$38.00
Fri, Jul 24	$37.84	+0.23	+0.6%	$37.84	$37.84	$37.84
Thu, Jul 23	$37.61	-0.24	-0.6%	$37.61	$37.61	$37.61
Wed, Jul 22	$37.85	+0.18	+0.5%	$37.85	$37.85	$37.85
Tue, Jul 21	$37.67	+0.06	+0.2%	$37.67	$37.67	$37.67
Mon, Jul 20	$37.61	-0.17	-0.4%	$37.61	$37.61	$37.61

Ticker: NASDAQ:HDGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Dividend & Growth Fund on 6ix

What it is: Mutual fund