Stock listing

NASDAQ:HDGCX The Hartford Dividend and Growth Fund Mutual Fund

Follow The Hartford Dividend and Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HDGCX

$37.51 USD +0.31 (+0.8%)

Close on Oct 20, 2026

Past 3 months +5.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $37.51 – $37.51 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HDGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$37.51	+0.31	+0.8%	$37.51	$37.51	$37.51
Mon, Oct 19	$37.20	-0.01	0.0%	$37.20	$37.20	$37.20
Fri, Oct 16	$37.21	-0.07	-0.2%	$37.21	$37.21	$37.21
Thu, Oct 15	$37.28	+0.30	+0.8%	$37.28	$37.28	$37.28
Wed, Oct 14	$36.98	-0.08	-0.2%	$36.98	$36.98	$36.98
Tue, Oct 13	$37.06	-0.05	-0.1%	$37.06	$37.06	$37.06
Mon, Oct 12	$37.11	+0.13	+0.4%	$37.11	$37.11	$37.11
Fri, Oct 9	$36.98	+0.36	+1.0%	$36.98	$36.98	$36.98
Thu, Oct 8	$36.62	+0.08	+0.2%	$36.62	$36.62	$36.62
Wed, Oct 7	$36.54	-0.09	-0.2%	$36.54	$36.54	$36.54
Tue, Oct 6	$36.63	+0.29	+0.8%	$36.63	$36.63	$36.63
Mon, Oct 5	$36.34	+0.14	+0.4%	$36.34	$36.34	$36.34
Fri, Oct 2	$36.20	+0.24	+0.7%	$36.20	$36.20	$36.20
Thu, Oct 1	$35.96	-0.07	-0.2%	$35.96	$35.96	$35.96
Wed, Sep 30	$36.03	-0.17	-0.5%	$36.03	$36.03	$36.03
Tue, Sep 29	$36.20	-0.16	-0.4%	$36.20	$36.20	$36.20
Mon, Sep 28	$36.36	-0.31	-0.8%	$36.36	$36.36	$36.36
Fri, Sep 25	$36.67	+0.23	+0.6%	$36.67	$36.67	$36.67
Thu, Sep 24	$36.44	-0.07	-0.2%	$36.44	$36.44	$36.44
Wed, Sep 23	$36.51	-0.21	-0.6%	$36.51	$36.51	$36.51
Tue, Sep 22	$36.72	-0.15	-0.4%	$36.72	$36.72	$36.72
Mon, Sep 21	$36.87	+0.27	+0.7%	$36.87	$36.87	$36.87
Fri, Sep 18	$36.60	-0.14	-0.4%	$36.60	$36.60	$36.60
Thu, Sep 17	$36.74	+0.29	+0.8%	$36.74	$36.74	$36.74
Wed, Sep 16	$36.45	-0.35	-1.0%	$36.45	$36.45	$36.45
Tue, Sep 15	$36.80	-0.17	-0.5%	$36.80	$36.80	$36.80
Mon, Sep 14	$36.97	-0.02	-0.1%	$36.97	$36.97	$36.97
Fri, Sep 11	$36.99	+0.34	+0.9%	$36.99	$36.99	$36.99
Thu, Sep 10	$36.65	-0.12	-0.3%	$36.65	$36.65	$36.65
Wed, Sep 9	$36.77	-0.29	-0.8%	$36.77	$36.77	$36.77
Tue, Sep 8	$37.06	-0.24	-0.6%	$37.06	$37.06	$37.06
Fri, Sep 4	$37.30	-0.27	-0.7%	$37.30	$37.30	$37.30
Thu, Sep 3	$37.57	+0.35	+0.9%	$37.57	$37.57	$37.57
Wed, Sep 2	$37.22	+0.15	+0.4%	$37.22	$37.22	$37.22
Tue, Sep 1	$37.07	-0.16	-0.4%	$37.07	$37.07	$37.07
Mon, Aug 31	$37.23	-0.31	-0.8%	$37.23	$37.23	$37.23
Fri, Aug 28	$37.54	+0.14	+0.4%	$37.54	$37.54	$37.54
Thu, Aug 27	$37.40	-0.09	-0.2%	$37.40	$37.40	$37.40
Wed, Aug 26	$37.49	+0.07	+0.2%	$37.49	$37.49	$37.49
Tue, Aug 25	$37.42	+0.06	+0.2%	$37.42	$37.42	$37.42
Mon, Aug 24	$37.36	+0.16	+0.4%	$37.36	$37.36	$37.36
Fri, Aug 21	$37.20	+0.11	+0.3%	$37.20	$37.20	$37.20
Thu, Aug 20	$37.09	-0.22	-0.6%	$37.09	$37.09	$37.09
Wed, Aug 19	$37.31	+0.24	+0.6%	$37.31	$37.31	$37.31
Tue, Aug 18	$37.07	+0.04	+0.1%	$37.07	$37.07	$37.07
Mon, Aug 17	$37.03	-0.36	-1.0%	$37.03	$37.03	$37.03
Fri, Aug 14	$37.39	-0.02	-0.1%	$37.39	$37.39	$37.39
Thu, Aug 13	$37.41	+0.03	+0.1%	$37.41	$37.41	$37.41
Wed, Aug 12	$37.38	+0.01	0.0%	$37.38	$37.38	$37.38
Tue, Aug 11	$37.37	-0.13	-0.3%	$37.37	$37.37	$37.37
Mon, Aug 10	$37.50	+0.05	+0.1%	$37.50	$37.50	$37.50
Fri, Aug 7	$37.45	+0.23	+0.6%	$37.45	$37.45	$37.45
Thu, Aug 6	$37.22	-0.06	-0.2%	$37.22	$37.22	$37.22
Wed, Aug 5	$37.28	0.00	0.0%	$37.28	$37.28	$37.28
Tue, Aug 4	$37.28	+0.34	+0.9%	$37.28	$37.28	$37.28
Mon, Aug 3	$36.94	+0.36	+1.0%	$36.94	$36.94	$36.94
Fri, Jul 31	$36.58	+0.27	+0.7%	$36.58	$36.58	$36.58
Thu, Jul 30	$36.31	+0.40	+1.1%	$36.31	$36.31	$36.31
Wed, Jul 29	$35.91	-0.48	-1.3%	$35.91	$35.91	$35.91
Tue, Jul 28	$36.39	+0.29	+0.8%	$36.39	$36.39	$36.39
Mon, Jul 27	$36.10	+0.16	+0.4%	$36.10	$36.10	$36.10
Fri, Jul 24	$35.94	+0.21	+0.6%	$35.94	$35.94	$35.94
Thu, Jul 23	$35.73	-0.22	-0.6%	$35.73	$35.73	$35.73
Wed, Jul 22	$35.95	+0.16	+0.4%	$35.95	$35.95	$35.95
Tue, Jul 21	$35.79	+0.06	+0.2%	$35.79	$35.79	$35.79
Mon, Jul 20	$35.73	-0.16	-0.4%	$35.73	$35.73	$35.73

Ticker: NASDAQ:HDGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Dividend and Growth Fund on 6ix

What it is: Mutual fund