Stock listing

NASDAQ:HCYAX Hilton Tactical Income Fund Investor Class Mutual Fund

Follow Hilton Tactical Income Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HCYAX

$18.33 USD +0.05 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.33 – $18.33 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HCYAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.33	+0.05	+0.3%	$18.33	$18.33	$18.33
Mon, Oct 19	$18.28	-0.02	-0.1%	$18.28	$18.28	$18.28
Fri, Oct 16	$18.30	-0.04	-0.2%	$18.30	$18.30	$18.30
Thu, Oct 15	$18.34	+0.07	+0.4%	$18.34	$18.34	$18.34
Wed, Oct 14	$18.27	-0.04	-0.2%	$18.27	$18.27	$18.27
Tue, Oct 13	$18.31	0.00	0.0%	$18.31	$18.31	$18.31
Mon, Oct 12	$18.31	+0.03	+0.2%	$18.31	$18.31	$18.31
Fri, Oct 9	$18.28	+0.04	+0.2%	$18.28	$18.28	$18.28
Thu, Oct 8	$18.24	0.00	0.0%	$18.24	$18.24	$18.24
Wed, Oct 7	$18.24	-0.03	-0.2%	$18.24	$18.24	$18.24
Tue, Oct 6	$18.27	+0.06	+0.3%	$18.27	$18.27	$18.27
Mon, Oct 5	$18.21	+0.04	+0.2%	$18.21	$18.21	$18.21
Fri, Oct 2	$18.17	+0.05	+0.3%	$18.17	$18.17	$18.17
Thu, Oct 1	$18.12	-0.06	-0.3%	$18.12	$18.12	$18.12
Wed, Sep 30	$18.18	-0.05	-0.3%	$18.18	$18.18	$18.18
Tue, Sep 29	$18.23	-0.02	-0.1%	$18.23	$18.23	$18.23
Mon, Sep 28	$18.25	-0.06	-0.3%	$18.25	$18.25	$18.25
Fri, Sep 25	$18.31	+0.05	+0.3%	$18.31	$18.31	$18.31
Thu, Sep 24	$18.26	-0.01	-0.1%	$18.26	$18.26	$18.26
Wed, Sep 23	$18.27	-0.12	-0.7%	$18.27	$18.27	$18.27
Tue, Sep 22	$18.39	-0.01	-0.1%	$18.39	$18.39	$18.39
Mon, Sep 21	$18.40	+0.08	+0.4%	$18.40	$18.40	$18.40
Fri, Sep 18	$18.32	-0.03	-0.2%	$18.32	$18.32	$18.32
Thu, Sep 17	$18.35	+0.11	+0.6%	$18.35	$18.35	$18.35
Wed, Sep 16	$18.24	-0.05	-0.3%	$18.24	$18.24	$18.24
Tue, Sep 15	$18.29	-0.05	-0.3%	$18.29	$18.29	$18.29
Mon, Sep 14	$18.34	-0.02	-0.1%	$18.34	$18.34	$18.34
Fri, Sep 11	$18.36	+0.06	+0.3%	$18.36	$18.36	$18.36
Thu, Sep 10	$18.30	-0.09	-0.5%	$18.30	$18.30	$18.30
Wed, Sep 9	$18.39	-0.07	-0.4%	$18.39	$18.39	$18.39
Tue, Sep 8	$18.46	-0.06	-0.3%	$18.46	$18.46	$18.46
Fri, Sep 4	$18.52	-0.04	-0.2%	$18.52	$18.52	$18.52
Thu, Sep 3	$18.56	+0.08	+0.4%	$18.56	$18.56	$18.56
Wed, Sep 2	$18.48	+0.02	+0.1%	$18.48	$18.48	$18.48
Tue, Sep 1	$18.46	-0.12	-0.6%	$18.46	$18.46	$18.46
Mon, Aug 31	$18.58	-0.05	-0.3%	$18.58	$18.58	$18.58
Fri, Aug 28	$18.63	-0.04	-0.2%	$18.63	$18.63	$18.63
Thu, Aug 27	$18.67	0.00	0.0%	$18.67	$18.67	$18.67
Wed, Aug 26	$18.67	-0.01	-0.1%	$18.67	$18.67	$18.67
Tue, Aug 25	$18.68	+0.04	+0.2%	$18.68	$18.68	$18.68
Mon, Aug 24	$18.64	+0.01	+0.1%	$18.64	$18.64	$18.64
Fri, Aug 21	$18.63	+0.04	+0.2%	$18.63	$18.63	$18.63
Thu, Aug 20	$18.59	-0.07	-0.4%	$18.59	$18.59	$18.59
Wed, Aug 19	$18.66	+0.04	+0.2%	$18.66	$18.66	$18.66
Tue, Aug 18	$18.62	-0.02	-0.1%	$18.62	$18.62	$18.62
Mon, Aug 17	$18.64	-0.04	-0.2%	$18.64	$18.64	$18.64
Fri, Aug 14	$18.68	-0.02	-0.1%	$18.68	$18.68	$18.68
Thu, Aug 13	$18.70	+0.02	+0.1%	$18.70	$18.70	$18.70
Wed, Aug 12	$18.68	+0.03	+0.2%	$18.68	$18.68	$18.68
Tue, Aug 11	$18.65	-0.03	-0.2%	$18.65	$18.65	$18.65
Mon, Aug 10	$18.68	-0.01	-0.1%	$18.68	$18.68	$18.68
Fri, Aug 7	$18.69	0.00	0.0%	$18.69	$18.69	$18.69
Thu, Aug 6	$18.69	+0.03	+0.2%	$18.69	$18.69	$18.69
Wed, Aug 5	$18.66	+0.02	+0.1%	$18.66	$18.66	$18.66
Tue, Aug 4	$18.64	+0.13	+0.7%	$18.64	$18.64	$18.64
Mon, Aug 3	$18.51	+0.01	+0.1%	$18.51	$18.51	$18.51
Fri, Jul 31	$18.50	0.00	0.0%	$18.50	$18.50	$18.50
Thu, Jul 30	$18.50	+0.13	+0.7%	$18.50	$18.50	$18.50
Wed, Jul 29	$18.37	-0.11	-0.6%	$18.37	$18.37	$18.37
Tue, Jul 28	$18.48	+0.06	+0.3%	$18.48	$18.48	$18.48
Mon, Jul 27	$18.42	+0.03	+0.2%	$18.42	$18.42	$18.42
Fri, Jul 24	$18.39	+0.05	+0.3%	$18.39	$18.39	$18.39
Thu, Jul 23	$18.34	-0.06	-0.3%	$18.34	$18.34	$18.34
Wed, Jul 22	$18.40	0.00	0.0%	$18.40	$18.40	$18.40
Tue, Jul 21	$18.40	+0.06	+0.3%	$18.40	$18.40	$18.40
Mon, Jul 20	$18.34	-0.04	-0.2%	$18.34	$18.34	$18.34

Ticker: NASDAQ:HCYAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hilton Tactical Income Fund Investor Class on 6ix

What it is: Mutual fund