Stock listing
NASDAQ:HCSRX The Catholic SRI Growth Portfolio - HC Strategic Shares Mutual Fund
Follow The Catholic SRI Growth Portfolio - HC Strategic Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCSRX
$18.01 USD +0.13 (+0.7%)
Close on Oct 21, 2026
- Day range
- $18.01 – $18.01 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HCSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.01 | +0.13 | +0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.88 | +0.01 | +0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.87 | +0.07 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.80 | -0.15 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | -0.25 | -1.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.16 | +0.03 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | +0.11 | +0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.04 | -0.09 | -0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.13 | -0.12 | -0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.25 | +0.11 | +0.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.14 | +0.26 | +1.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | -0.04 | -0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.94 | -0.13 | -0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.07 | +0.11 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.96 | -0.04 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.00 | -0.15 | -0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.15 | -0.03 | -0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.18 | +0.26 | +1.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.93 | +0.21 | +1.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.72 | -0.09 | -0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.81 | -0.09 | -0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.90 | -0.12 | -0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.02 | +0.13 | +0.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.89 | -0.18 | -1.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | -0.06 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.22 | -0.05 | -0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.27 | +0.24 | +1.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.03 | +0.04 | +0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.99 | -0.15 | -0.8% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.14 | -0.04 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.18 | -0.04 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.22 | +0.11 | +0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | +0.06 | +0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.05 | -0.04 | -0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.09 | +0.10 | +0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.99 | -0.12 | -0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | -0.17 | -0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.29 | -0.08 | -0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.37 | -0.03 | -0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.40 | +0.13 | +0.7% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.27 | +0.04 | +0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.23 | -0.03 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.26 | -0.04 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.30 | +0.14 | +0.8% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.16 | -0.02 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.18 | -0.04 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.22 | +0.31 | +1.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.91 | +0.23 | +1.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.68 | +0.09 | +0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.59 | +0.37 | +2.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.22 | -0.21 | -1.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | +0.01 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | -0.24 | -1.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.69 | +0.18 | +1.0% | $17.69 | $17.69 | $17.69 | 0 |
- Ticker
- NASDAQ:HCSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Catholic SRI Growth Portfolio - HC Strategic Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Catholic SRI Growth Portfolio - HC Strategic Shares.