Stock listing

NASDAQ:HCSBX HC Capital Trust The Short-Term Municipal Bd Ptf HC Strategic Shares Mutual Fund

Follow HC Capital Trust The Short-Term Municipal Bd Ptf HC Strategic Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HCSBX

$9.53 USD +0.03 (+0.3%)

Close on Oct 22, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.53 – $9.53 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HCSBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Wed, Oct 21	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Oct 20	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Mon, Oct 19	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Oct 16	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Oct 15	$9.49	+0.03	+0.3%	$9.49	$9.49	$9.49
Wed, Oct 14	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Oct 13	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Mon, Oct 12	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Oct 9	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Thu, Oct 8	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Wed, Oct 7	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Tue, Oct 6	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Oct 5	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Fri, Oct 2	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Oct 1	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Wed, Sep 30	$9.39	+0.03	+0.3%	$9.39	$9.39	$9.39
Tue, Sep 29	$9.36	-0.04	-0.4%	$9.36	$9.36	$9.36
Mon, Sep 28	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Fri, Sep 25	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Thu, Sep 24	$9.44	-0.04	-0.4%	$9.44	$9.44	$9.44
Wed, Sep 23	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Tue, Sep 22	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Mon, Sep 21	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Sep 18	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Thu, Sep 17	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Sep 16	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Sep 15	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Mon, Sep 14	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Sep 11	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Sep 10	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Wed, Sep 9	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Tue, Sep 8	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Sep 4	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Thu, Sep 3	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Wed, Sep 2	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Sep 1	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Mon, Aug 31	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Aug 28	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Thu, Aug 27	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Aug 26	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Tue, Aug 25	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Aug 24	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Aug 21	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Aug 20	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Aug 19	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Aug 18	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Mon, Aug 17	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Aug 14	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Aug 13	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Aug 12	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Aug 11	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Aug 10	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Fri, Aug 7	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Aug 6	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Wed, Aug 5	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Tue, Aug 4	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Aug 3	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Fri, Jul 31	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Thu, Jul 30	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Wed, Jul 29	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Jul 28	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Jul 27	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Fri, Jul 24	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Jul 23	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Wed, Jul 22	$9.62	0.00	0.0%	$9.62	$9.62	$9.62

Ticker: NASDAQ:HCSBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

HC Capital Trust The Short-Term Municipal Bd Ptf HC Strategic Shares on 6ix

What it is: Mutual fund