Stock listing
NASDAQ:HCPSX Health Care UltraSector ProFund, Service Class Mutual Fund
Follow Health Care UltraSector ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:HCPSX
$109.11 USD +3.67 (+3.5%)
Close on Oct 20, 2026
- Day range
- $109.11 – $109.11 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HCPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.11 | +3.67 | +3.5% | $109.11 | $109.11 | $109.11 | 0 | |
| $105.44 | -1.02 | -1.0% | $105.44 | $105.44 | $105.44 | 0 | |
| $106.46 | -0.43 | -0.4% | $106.46 | $106.46 | $106.46 | 0 | |
| $106.89 | +2.96 | +2.8% | $106.89 | $106.89 | $106.89 | 0 | |
| $103.93 | +3.67 | +3.7% | $103.93 | $103.93 | $103.93 | 0 | |
| $100.26 | -2.07 | -2.0% | $100.26 | $100.26 | $100.26 | 0 | |
| $102.33 | +0.99 | +1.0% | $102.33 | $102.33 | $102.33 | 0 | |
| $101.34 | +2.33 | +2.4% | $101.34 | $101.34 | $101.34 | 0 | |
| $99.01 | -0.63 | -0.6% | $99.01 | $99.01 | $99.01 | 0 | |
| $99.64 | +1.55 | +1.6% | $99.64 | $99.64 | $99.64 | 0 | |
| $98.09 | -0.25 | -0.3% | $98.09 | $98.09 | $98.09 | 0 | |
| $98.34 | +1.06 | +1.1% | $98.34 | $98.34 | $98.34 | 0 | |
| $97.28 | -0.05 | -0.1% | $97.28 | $97.28 | $97.28 | 0 | |
| $97.33 | -1.96 | -2.0% | $97.33 | $97.33 | $97.33 | 0 | |
| $99.29 | -2.11 | -2.1% | $99.29 | $99.29 | $99.29 | 0 | |
| $101.40 | -0.50 | -0.5% | $101.40 | $101.40 | $101.40 | 0 | |
| $101.90 | +0.40 | +0.4% | $101.90 | $101.90 | $101.90 | 0 | |
| $101.50 | +0.75 | +0.7% | $101.50 | $101.50 | $101.50 | 0 | |
| $100.75 | +0.96 | +1.0% | $100.75 | $100.75 | $100.75 | 0 | |
| $99.79 | -1.01 | -1.0% | $99.79 | $99.79 | $99.79 | 0 | |
| $100.80 | +0.79 | +0.8% | $100.80 | $100.80 | $100.80 | 0 | |
| $100.01 | +0.96 | +1.0% | $100.01 | $100.01 | $100.01 | 0 | |
| $99.05 | -0.31 | -0.3% | $99.05 | $99.05 | $99.05 | 0 | |
| $99.36 | +0.93 | +0.9% | $99.36 | $99.36 | $99.36 | 0 | |
| $98.43 | +0.04 | 0.0% | $98.43 | $98.43 | $98.43 | 0 | |
| $98.39 | -0.06 | -0.1% | $98.39 | $98.39 | $98.39 | 0 | |
| $98.45 | +1.97 | +2.0% | $98.45 | $98.45 | $98.45 | 0 | |
| $96.48 | -0.22 | -0.2% | $96.48 | $96.48 | $96.48 | 0 | |
| $96.70 | -0.78 | -0.8% | $96.70 | $96.70 | $96.70 | 0 | |
| $97.48 | -0.53 | -0.5% | $97.48 | $97.48 | $97.48 | 0 | |
| $98.01 | -3.93 | -3.9% | $98.01 | $98.01 | $98.01 | 0 | |
| $101.94 | -1.63 | -1.6% | $101.94 | $101.94 | $101.94 | 0 | |
| $103.57 | +0.28 | +0.3% | $103.57 | $103.57 | $103.57 | 0 | |
| $103.29 | +1.18 | +1.2% | $103.29 | $103.29 | $103.29 | 0 | |
| $102.11 | +0.99 | +1.0% | $102.11 | $102.11 | $102.11 | 0 | |
| $101.12 | -0.68 | -0.7% | $101.12 | $101.12 | $101.12 | 0 | |
| $101.80 | -0.40 | -0.4% | $101.80 | $101.80 | $101.80 | 0 | |
| $102.20 | -1.72 | -1.7% | $102.20 | $102.20 | $102.20 | 0 | |
| $103.92 | -1.61 | -1.5% | $103.92 | $103.92 | $103.92 | 0 | |
| $105.53 | +0.58 | +0.6% | $105.53 | $105.53 | $105.53 | 0 | |
| $104.95 | -0.01 | 0.0% | $104.95 | $104.95 | $104.95 | 0 | |
| $104.96 | +2.06 | +2.0% | $104.96 | $104.96 | $104.96 | 0 | |
| $102.90 | -3.01 | -2.8% | $102.90 | $102.90 | $102.90 | 0 | |
| $105.91 | +5.27 | +5.2% | $105.91 | $105.91 | $105.91 | 0 | |
| $100.64 | +2.34 | +2.4% | $100.64 | $100.64 | $100.64 | 0 | |
| $98.30 | -0.36 | -0.4% | $98.30 | $98.30 | $98.30 | 0 | |
| $98.66 | -0.87 | -0.9% | $98.66 | $98.66 | $98.66 | 0 | |
| $99.53 | -0.09 | -0.1% | $99.53 | $99.53 | $99.53 | 0 | |
| $99.62 | +0.32 | +0.3% | $99.62 | $99.62 | $99.62 | 0 | |
| $99.30 | -0.40 | -0.4% | $99.30 | $99.30 | $99.30 | 0 | |
| $99.70 | +2.40 | +2.5% | $99.70 | $99.70 | $99.70 | 0 | |
| $97.30 | +1.11 | +1.2% | $97.30 | $97.30 | $97.30 | 0 | |
| $96.19 | +0.19 | +0.2% | $96.19 | $96.19 | $96.19 | 0 | |
| $96.00 | +1.87 | +2.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $94.13 | -0.22 | -0.2% | $94.13 | $94.13 | $94.13 | 0 | |
| $94.35 | -0.28 | -0.3% | $94.35 | $94.35 | $94.35 | 0 | |
| $94.63 | -0.81 | -0.8% | $94.63 | $94.63 | $94.63 | 0 | |
| $95.44 | -2.44 | -2.5% | $95.44 | $95.44 | $95.44 | 0 | |
| $97.88 | -0.92 | -0.9% | $97.88 | $97.88 | $97.88 | 0 | |
| $98.80 | +3.32 | +3.5% | $98.80 | $98.80 | $98.80 | 0 | |
| $95.48 | +0.70 | +0.7% | $95.48 | $95.48 | $95.48 | 0 | |
| $94.78 | +0.94 | +1.0% | $94.78 | $94.78 | $94.78 | 0 | |
| $93.84 | +1.79 | +1.9% | $93.84 | $93.84 | $93.84 | 0 | |
| $92.05 | -0.80 | -0.9% | $92.05 | $92.05 | $92.05 | 0 | |
| $92.85 | +0.87 | +0.9% | $92.85 | $92.85 | $92.85 | 0 | |
| $91.98 | -1.66 | -1.8% | $91.98 | $91.98 | $91.98 | 0 |
- Ticker
- NASDAQ:HCPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Health Care UltraSector ProFund, Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Health Care UltraSector ProFund, Service Class.