Stock listing
NASDAQ:HCPIX Health Care UltraSector ProFund Investor Mutual Fund
Follow Health Care UltraSector ProFund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:HCPIX
$140.78 USD +2.75 (+2.0%)
Close on Oct 22, 2026
- Day range
- $140.78 – $140.78 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HCPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.78 | +2.75 | +2.0% | $140.78 | $140.78 | $140.78 | 0 | |
| $138.03 | -0.94 | -0.7% | $138.03 | $138.03 | $138.03 | 0 | |
| $138.97 | +4.68 | +3.5% | $138.97 | $138.97 | $138.97 | 0 | |
| $134.29 | -1.29 | -1.0% | $134.29 | $134.29 | $134.29 | 0 | |
| $135.58 | -0.55 | -0.4% | $135.58 | $135.58 | $135.58 | 0 | |
| $136.13 | +3.78 | +2.9% | $136.13 | $136.13 | $136.13 | 0 | |
| $132.35 | +4.67 | +3.7% | $132.35 | $132.35 | $132.35 | 0 | |
| $127.68 | -2.62 | -2.0% | $127.68 | $127.68 | $127.68 | 0 | |
| $130.30 | +1.27 | +1.0% | $130.30 | $130.30 | $130.30 | 0 | |
| $129.03 | +2.97 | +2.4% | $129.03 | $129.03 | $129.03 | 0 | |
| $126.06 | -0.80 | -0.6% | $126.06 | $126.06 | $126.06 | 0 | |
| $126.86 | +1.97 | +1.6% | $126.86 | $126.86 | $126.86 | 0 | |
| $124.89 | -0.31 | -0.2% | $124.89 | $124.89 | $124.89 | 0 | |
| $125.20 | +1.36 | +1.1% | $125.20 | $125.20 | $125.20 | 0 | |
| $123.84 | -0.06 | 0.0% | $123.84 | $123.84 | $123.84 | 0 | |
| $123.90 | -2.49 | -2.0% | $123.90 | $123.90 | $123.90 | 0 | |
| $126.39 | -2.69 | -2.1% | $126.39 | $126.39 | $126.39 | 0 | |
| $129.08 | -0.63 | -0.5% | $129.08 | $129.08 | $129.08 | 0 | |
| $129.71 | +0.52 | +0.4% | $129.71 | $129.71 | $129.71 | 0 | |
| $129.19 | +0.96 | +0.7% | $129.19 | $129.19 | $129.19 | 0 | |
| $128.23 | +1.22 | +1.0% | $128.23 | $128.23 | $128.23 | 0 | |
| $127.01 | -1.27 | -1.0% | $127.01 | $127.01 | $127.01 | 0 | |
| $128.28 | +1.00 | +0.8% | $128.28 | $128.28 | $128.28 | 0 | |
| $127.28 | +1.23 | +1.0% | $127.28 | $127.28 | $127.28 | 0 | |
| $126.05 | -0.39 | -0.3% | $126.05 | $126.05 | $126.05 | 0 | |
| $126.44 | +1.19 | +1.0% | $126.44 | $126.44 | $126.44 | 0 | |
| $125.25 | +0.05 | 0.0% | $125.25 | $125.25 | $125.25 | 0 | |
| $125.20 | -0.07 | -0.1% | $125.20 | $125.20 | $125.20 | 0 | |
| $125.27 | +2.52 | +2.1% | $125.27 | $125.27 | $125.27 | 0 | |
| $122.75 | -0.28 | -0.2% | $122.75 | $122.75 | $122.75 | 0 | |
| $123.03 | -0.99 | -0.8% | $123.03 | $123.03 | $123.03 | 0 | |
| $124.02 | -0.68 | -0.5% | $124.02 | $124.02 | $124.02 | 0 | |
| $124.70 | -4.98 | -3.8% | $124.70 | $124.70 | $124.70 | 0 | |
| $129.68 | -2.07 | -1.6% | $129.68 | $129.68 | $129.68 | 0 | |
| $131.75 | +0.37 | +0.3% | $131.75 | $131.75 | $131.75 | 0 | |
| $131.38 | +1.50 | +1.2% | $131.38 | $131.38 | $131.38 | 0 | |
| $129.88 | +1.27 | +1.0% | $129.88 | $129.88 | $129.88 | 0 | |
| $128.61 | -0.86 | -0.7% | $128.61 | $128.61 | $128.61 | 0 | |
| $129.47 | -0.51 | -0.4% | $129.47 | $129.47 | $129.47 | 0 | |
| $129.98 | -2.19 | -1.7% | $129.98 | $129.98 | $129.98 | 0 | |
| $132.17 | -2.04 | -1.5% | $132.17 | $132.17 | $132.17 | 0 | |
| $134.21 | +0.74 | +0.6% | $134.21 | $134.21 | $134.21 | 0 | |
| $133.47 | +0.01 | 0.0% | $133.47 | $133.47 | $133.47 | 0 | |
| $133.46 | +2.62 | +2.0% | $133.46 | $133.46 | $133.46 | 0 | |
| $130.84 | -3.82 | -2.8% | $130.84 | $130.84 | $130.84 | 0 | |
| $134.66 | +6.70 | +5.2% | $134.66 | $134.66 | $134.66 | 0 | |
| $127.96 | +2.98 | +2.4% | $127.96 | $127.96 | $127.96 | 0 | |
| $124.98 | -0.44 | -0.4% | $124.98 | $124.98 | $124.98 | 0 | |
| $125.42 | -1.12 | -0.9% | $125.42 | $125.42 | $125.42 | 0 | |
| $126.54 | -0.11 | -0.1% | $126.54 | $126.54 | $126.54 | 0 | |
| $126.65 | +0.42 | +0.3% | $126.65 | $126.65 | $126.65 | 0 | |
| $126.23 | -0.51 | -0.4% | $126.23 | $126.23 | $126.23 | 0 | |
| $126.74 | +3.06 | +2.5% | $126.74 | $126.74 | $126.74 | 0 | |
| $123.68 | +1.42 | +1.2% | $123.68 | $123.68 | $123.68 | 0 | |
| $122.26 | +0.24 | +0.2% | $122.26 | $122.26 | $122.26 | 0 | |
| $122.02 | +2.38 | +2.0% | $122.02 | $122.02 | $122.02 | 0 | |
| $119.64 | -0.27 | -0.2% | $119.64 | $119.64 | $119.64 | 0 | |
| $119.91 | -0.35 | -0.3% | $119.91 | $119.91 | $119.91 | 0 | |
| $120.26 | -1.03 | -0.8% | $120.26 | $120.26 | $120.26 | 0 | |
| $121.29 | -3.10 | -2.5% | $121.29 | $121.29 | $121.29 | 0 | |
| $124.39 | -1.16 | -0.9% | $124.39 | $124.39 | $124.39 | 0 | |
| $125.55 | +4.22 | +3.5% | $125.55 | $125.55 | $125.55 | 0 | |
| $121.33 | +0.90 | +0.7% | $121.33 | $121.33 | $121.33 | 0 | |
| $120.43 | +1.20 | +1.0% | $120.43 | $120.43 | $120.43 | 0 | |
| $119.23 | +2.28 | +1.9% | $119.23 | $119.23 | $119.23 | 0 | |
| $116.95 | -1.01 | -0.9% | $116.95 | $116.95 | $116.95 | 0 |
- Ticker
- NASDAQ:HCPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Health Care UltraSector ProFund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Health Care UltraSector ProFund Investor.