Stock listing

NASDAQ:HCMFX HCM Dynamic Income Fund Investor Class Shares Mutual Fund

Follow HCM Dynamic Income Fund Investor Class Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HCMFX

$10.20 USD +0.03 (+0.3%)

Close on Oct 20, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.20 – $10.20 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HCMFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.20	+0.03	+0.3%	$10.20	$10.20	$10.20
Mon, Oct 19	$10.17	+0.01	+0.1%	$10.17	$10.17	$10.17
Fri, Oct 16	$10.16	-0.13	-1.3%	$10.16	$10.16	$10.16
Thu, Oct 15	$10.29	+0.07	+0.7%	$10.29	$10.29	$10.29
Wed, Oct 14	$10.22	-0.17	-1.6%	$10.22	$10.22	$10.22
Tue, Oct 13	$10.39	-0.04	-0.4%	$10.39	$10.39	$10.39
Mon, Oct 12	$10.43	-0.06	-0.6%	$10.43	$10.43	$10.43
Fri, Oct 9	$10.49	+0.05	+0.5%	$10.49	$10.49	$10.49
Thu, Oct 8	$10.44	-0.07	-0.7%	$10.44	$10.44	$10.44
Wed, Oct 7	$10.51	-0.07	-0.7%	$10.51	$10.51	$10.51
Tue, Oct 6	$10.58	+0.04	+0.4%	$10.58	$10.58	$10.58
Mon, Oct 5	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Fri, Oct 2	$10.53	+0.04	+0.4%	$10.53	$10.53	$10.53
Thu, Oct 1	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Wed, Sep 30	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Tue, Sep 29	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Mon, Sep 28	$10.51	-0.08	-0.8%	$10.51	$10.51	$10.51
Fri, Sep 25	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Thu, Sep 24	$10.60	-0.02	-0.2%	$10.60	$10.60	$10.60
Wed, Sep 23	$10.62	-0.10	-0.9%	$10.62	$10.62	$10.62
Tue, Sep 22	$10.72	+0.02	+0.2%	$10.72	$10.72	$10.72
Mon, Sep 21	$10.70	+0.08	+0.8%	$10.70	$10.70	$10.70
Fri, Sep 18	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Thu, Sep 17	$10.62	+0.07	+0.7%	$10.62	$10.62	$10.62
Wed, Sep 16	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Tue, Sep 15	$10.54	-0.05	-0.5%	$10.54	$10.54	$10.54
Mon, Sep 14	$10.59	-0.08	-0.7%	$10.59	$10.59	$10.59
Fri, Sep 11	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Thu, Sep 10	$10.65	-0.10	-0.9%	$10.65	$10.65	$10.65
Wed, Sep 9	$10.75	-0.04	-0.4%	$10.75	$10.75	$10.75
Tue, Sep 8	$10.79	+0.05	+0.5%	$10.79	$10.79	$10.79
Fri, Sep 4	$10.74	+0.03	+0.3%	$10.74	$10.74	$10.74
Thu, Sep 3	$10.71	+0.06	+0.6%	$10.71	$10.71	$10.71
Wed, Sep 2	$10.65	+0.02	+0.2%	$10.65	$10.65	$10.65
Tue, Sep 1	$10.63	-0.07	-0.7%	$10.63	$10.63	$10.63
Mon, Aug 31	$10.70	-0.02	-0.2%	$10.70	$10.70	$10.70
Fri, Aug 28	$10.72	-0.09	-0.8%	$10.72	$10.72	$10.72
Thu, Aug 27	$10.81	+0.02	+0.2%	$10.81	$10.81	$10.81
Wed, Aug 26	$10.79	-0.01	-0.1%	$10.79	$10.79	$10.79
Tue, Aug 25	$10.80	+0.06	+0.6%	$10.80	$10.80	$10.80
Mon, Aug 24	$10.74	-0.04	-0.4%	$10.74	$10.74	$10.74
Fri, Aug 21	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Thu, Aug 20	$10.77	-0.02	-0.2%	$10.77	$10.77	$10.77
Wed, Aug 19	$10.79	-0.02	-0.2%	$10.79	$10.79	$10.79
Tue, Aug 18	$10.81	-0.12	-1.1%	$10.81	$10.81	$10.81
Mon, Aug 17	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93
Fri, Aug 14	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Thu, Aug 13	$10.93	+0.03	+0.3%	$10.93	$10.93	$10.93
Wed, Aug 12	$10.90	+0.12	+1.1%	$10.90	$10.90	$10.90
Tue, Aug 11	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Mon, Aug 10	$10.77	-0.03	-0.3%	$10.77	$10.77	$10.77
Fri, Aug 7	$10.80	+0.06	+0.6%	$10.80	$10.80	$10.80
Thu, Aug 6	$10.74	-0.08	-0.7%	$10.74	$10.74	$10.74
Wed, Aug 5	$10.82	-0.05	-0.5%	$10.82	$10.82	$10.82
Tue, Aug 4	$10.87	+0.12	+1.1%	$10.87	$10.87	$10.87
Mon, Aug 3	$10.75	+0.10	+0.9%	$10.75	$10.75	$10.75
Fri, Jul 31	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Thu, Jul 30	$10.65	+0.18	+1.7%	$10.65	$10.65	$10.65
Wed, Jul 29	$10.47	-0.12	-1.1%	$10.47	$10.47	$10.47
Tue, Jul 28	$10.59	-0.05	-0.5%	$10.59	$10.59	$10.59
Mon, Jul 27	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Fri, Jul 24	$10.64	-0.10	-0.9%	$10.64	$10.64	$10.64
Thu, Jul 23	$10.74	-0.05	-0.5%	$10.74	$10.74	$10.74
Wed, Jul 22	$10.79	-0.01	-0.1%	$10.79	$10.79	$10.79
Tue, Jul 21	$10.80	+0.10	+0.9%	$10.80	$10.80	$10.80
Mon, Jul 20	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70

Ticker: NASDAQ:HCMFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

HCM Dynamic Income Fund Investor Class Shares on 6ix

What it is: Mutual fund