Stock listing

NASDAQ:HCKTX The Hartford Checks and Balances Fund R5 Mutual Fund

Follow The Hartford Checks and Balances Fund R5 into a list and get an email when it puts out news.

Share price · NASDAQ:HCKTX

$10.86 USD +0.04 (+0.4%)

Close on Oct 21, 2026

Past 3 months +1.3% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits
Day range
$10.86 – $10.86 USDOct 21, 2026
The Hartford Checks and Balances Fund R5 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HCKTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.86+0.04+0.4%$10.86$10.86$10.860
$10.82+0.04+0.4%$10.82$10.82$10.820
$10.780.000.0%$10.78$10.78$10.780
$10.78-0.04-0.4%$10.78$10.78$10.780
$10.82+0.06+0.6%$10.82$10.82$10.820
$10.76-0.04-0.4%$10.76$10.76$10.760
$10.800.000.0%$10.80$10.80$10.800
$10.80+0.01+0.1%$10.80$10.80$10.800
$10.79+0.06+0.6%$10.79$10.79$10.790
$10.730.000.0%$10.73$10.73$10.730
$10.73-0.02-0.2%$10.73$10.73$10.730
$10.75+0.06+0.6%$10.75$10.75$10.750
$10.69+0.03+0.3%$10.69$10.69$10.690
$10.66+0.05+0.5%$10.66$10.66$10.660
$10.61+0.01+0.1%$10.61$10.61$10.610
$10.60-0.04-0.4%$10.60$10.60$10.600
$10.64-0.07-0.7%$10.64$10.64$10.640
$10.71-0.08-0.7%$10.71$10.71$10.710
$10.79+0.05+0.5%$10.79$10.79$10.790
$10.74-0.03-0.3%$10.74$10.74$10.740
$10.77-0.08-0.7%$10.77$10.77$10.770
$10.85-0.01-0.1%$10.85$10.85$10.850
$10.86+0.09+0.8%$10.86$10.86$10.860
$10.77-0.02-0.2%$10.77$10.77$10.770
$10.79+0.09+0.8%$10.79$10.79$10.790
$10.70-0.05-0.5%$10.70$10.70$10.700
$10.75-0.03-0.3%$10.75$10.75$10.750
$10.78-0.03-0.3%$10.78$10.78$10.780
$10.81+0.06+0.6%$10.81$10.81$10.810
$10.75-0.05-0.5%$10.75$10.75$10.750
$10.80-0.06-0.6%$10.80$10.80$10.800
$10.86-0.04-0.4%$10.86$10.86$10.860
$10.90-0.04-0.4%$10.90$10.90$10.900
$10.94+0.08+0.7%$10.94$10.94$10.940
$10.86+0.03+0.3%$10.86$10.86$10.860
$10.83-0.05-0.5%$10.83$10.83$10.830
$10.88-0.05-0.5%$10.88$10.88$10.880
$10.930.000.0%$10.93$10.93$10.930
$10.93+0.01+0.1%$10.93$10.93$10.930
$10.92+0.01+0.1%$10.92$10.92$10.920
$10.91+0.03+0.3%$10.91$10.91$10.910
$10.88+0.01+0.1%$10.88$10.88$10.880
$10.87+0.02+0.2%$10.87$10.87$10.870
$10.85-0.06-0.5%$10.85$10.85$10.850
$10.91+0.05+0.5%$10.91$10.91$10.910
$10.86-0.03-0.3%$10.86$10.86$10.860
$10.89-0.06-0.5%$10.89$10.89$10.890
$10.95-0.02-0.2%$10.95$10.95$10.950
$10.97+0.04+0.4%$10.97$10.97$10.970
$10.93+0.01+0.1%$10.93$10.93$10.930
$10.92-0.02-0.2%$10.92$10.92$10.920
$10.94-0.01-0.1%$10.94$10.94$10.940
$10.95+0.05+0.5%$10.95$10.95$10.950
$10.90-0.02-0.2%$10.90$10.90$10.900
$10.920.000.0%$10.92$10.92$10.920
$10.92+0.11+1.0%$10.92$10.92$10.920
$10.81+0.10+0.9%$10.81$10.81$10.810
$10.71+0.04+0.4%$10.71$10.71$10.710
$10.67+0.09+0.9%$10.67$10.67$10.670
$10.58-0.12-1.1%$10.58$10.58$10.580
$10.70+0.05+0.5%$10.70$10.70$10.700
$10.65+0.02+0.2%$10.65$10.65$10.650
$10.63+0.02+0.2%$10.63$10.63$10.630
$10.61-0.08-0.7%$10.61$10.61$10.610
$10.69+0.01+0.1%$10.69$10.69$10.690
$10.68+0.02+0.2%$10.68$10.68$10.680
Ticker
NASDAQ:HCKTX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

The Hartford Checks and Balances Fund R5 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about The Hartford Checks and Balances Fund R5.