Stock listing
NASDAQ:HCKFX The Hartford Checks and Balances Fund Mutual Fund
Follow The Hartford Checks and Balances Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HCKFX
$11.10 USD +0.04 (+0.4%)
Close on Oct 20, 2026
- Day range
- $11.10 – $11.10 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HCKFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.10 | +0.04 | +0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | -0.04 | -0.4% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.10 | +0.06 | +0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.04 | -0.04 | -0.4% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.07 | +0.07 | +0.6% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.03 | +0.06 | +0.5% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.97 | +0.04 | +0.4% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.93 | +0.05 | +0.5% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.87 | -0.05 | -0.5% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.92 | -0.07 | -0.6% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.99 | -0.08 | -0.7% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.07 | +0.05 | +0.5% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.04 | -0.09 | -0.8% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.13 | -0.01 | -0.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.14 | +0.10 | +0.9% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.06 | +0.09 | +0.8% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.97 | -0.06 | -0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.03 | -0.05 | -0.5% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.08 | -0.06 | -0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.14 | -0.04 | -0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.18 | -0.04 | -0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.22 | +0.08 | +0.7% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.14 | +0.03 | +0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.11 | -0.05 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.16 | -0.05 | -0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.19 | +0.03 | +0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.16 | +0.01 | +0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.15 | +0.02 | +0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.13 | -0.06 | -0.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.19 | +0.05 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.14 | -0.03 | -0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.17 | -0.07 | -0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.25 | +0.04 | +0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | +0.06 | +0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.20 | -0.01 | -0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.21 | +0.12 | +1.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.09 | +0.11 | +1.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.98 | +0.03 | +0.3% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.95 | +0.10 | +0.9% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.85 | -0.12 | -1.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.97 | +0.05 | +0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.90 | +0.02 | +0.2% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.88 | -0.08 | -0.7% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | +0.03 | +0.3% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.93 | -0.03 | -0.3% | $10.93 | $10.93 | $10.93 | 0 |
- Ticker
- NASDAQ:HCKFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Checks and Balances Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Checks and Balances Fund.