Stock listing

NASDAQ:HCKCX The Hartford Checks and Balances Fund CL C Mutual Fund

Follow The Hartford Checks and Balances Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:HCKCX

$10.99 USD +0.04 (+0.4%)

Close on Oct 20, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.99 – $10.99 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HCKCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.99	+0.04	+0.4%	$10.99	$10.99	$10.99
Mon, Oct 19	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Fri, Oct 16	$10.95	-0.04	-0.4%	$10.95	$10.95	$10.95
Thu, Oct 15	$10.99	+0.06	+0.5%	$10.99	$10.99	$10.99
Wed, Oct 14	$10.93	-0.05	-0.5%	$10.93	$10.93	$10.93
Tue, Oct 13	$10.98	+0.01	+0.1%	$10.98	$10.98	$10.98
Mon, Oct 12	$10.97	+0.01	+0.1%	$10.97	$10.97	$10.97
Fri, Oct 9	$10.96	+0.06	+0.6%	$10.96	$10.96	$10.96
Thu, Oct 8	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Wed, Oct 7	$10.90	-0.02	-0.2%	$10.90	$10.90	$10.90
Tue, Oct 6	$10.92	+0.06	+0.6%	$10.92	$10.92	$10.92
Mon, Oct 5	$10.86	+0.03	+0.3%	$10.86	$10.86	$10.86
Fri, Oct 2	$10.83	+0.05	+0.5%	$10.83	$10.83	$10.83
Thu, Oct 1	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Wed, Sep 30	$10.77	-0.05	-0.5%	$10.77	$10.77	$10.77
Tue, Sep 29	$10.82	-0.04	-0.4%	$10.82	$10.82	$10.82
Mon, Sep 28	$10.86	-0.08	-0.7%	$10.86	$10.86	$10.86
Fri, Sep 25	$10.94	+0.06	+0.6%	$10.94	$10.94	$10.94
Thu, Sep 24	$10.88	-0.03	-0.3%	$10.88	$10.88	$10.88
Wed, Sep 23	$10.91	-0.09	-0.8%	$10.91	$10.91	$10.91
Tue, Sep 22	$11.00	-0.01	-0.1%	$11.00	$11.00	$11.00
Mon, Sep 21	$11.01	+0.10	+0.9%	$11.01	$11.01	$11.01
Fri, Sep 18	$10.91	-0.03	-0.3%	$10.91	$10.91	$10.91
Thu, Sep 17	$10.94	+0.09	+0.8%	$10.94	$10.94	$10.94
Wed, Sep 16	$10.85	-0.05	-0.5%	$10.85	$10.85	$10.85
Tue, Sep 15	$10.90	-0.03	-0.3%	$10.90	$10.90	$10.90
Mon, Sep 14	$10.93	-0.03	-0.3%	$10.93	$10.93	$10.93
Fri, Sep 11	$10.96	+0.06	+0.6%	$10.96	$10.96	$10.96
Thu, Sep 10	$10.90	-0.06	-0.5%	$10.90	$10.90	$10.90
Wed, Sep 9	$10.96	-0.05	-0.5%	$10.96	$10.96	$10.96
Tue, Sep 8	$11.01	-0.05	-0.5%	$11.01	$11.01	$11.01
Fri, Sep 4	$11.06	-0.03	-0.3%	$11.06	$11.06	$11.06
Thu, Sep 3	$11.09	+0.07	+0.6%	$11.09	$11.09	$11.09
Wed, Sep 2	$11.02	+0.04	+0.4%	$11.02	$11.02	$11.02
Tue, Sep 1	$10.98	-0.05	-0.5%	$10.98	$10.98	$10.98
Mon, Aug 31	$11.03	-0.05	-0.5%	$11.03	$11.03	$11.03
Fri, Aug 28	$11.08	-0.01	-0.1%	$11.08	$11.08	$11.08
Thu, Aug 27	$11.09	+0.01	+0.1%	$11.09	$11.09	$11.09
Wed, Aug 26	$11.08	+0.01	+0.1%	$11.08	$11.08	$11.08
Tue, Aug 25	$11.07	+0.03	+0.3%	$11.07	$11.07	$11.07
Mon, Aug 24	$11.04	+0.01	+0.1%	$11.04	$11.04	$11.04
Fri, Aug 21	$11.03	+0.02	+0.2%	$11.03	$11.03	$11.03
Thu, Aug 20	$11.01	-0.06	-0.5%	$11.01	$11.01	$11.01
Wed, Aug 19	$11.07	+0.05	+0.5%	$11.07	$11.07	$11.07
Tue, Aug 18	$11.02	-0.03	-0.3%	$11.02	$11.02	$11.02
Mon, Aug 17	$11.05	-0.06	-0.5%	$11.05	$11.05	$11.05
Fri, Aug 14	$11.11	-0.02	-0.2%	$11.11	$11.11	$11.11
Thu, Aug 13	$11.13	+0.04	+0.4%	$11.13	$11.13	$11.13
Wed, Aug 12	$11.09	+0.01	+0.1%	$11.09	$11.09	$11.09
Tue, Aug 11	$11.08	-0.02	-0.2%	$11.08	$11.08	$11.08
Mon, Aug 10	$11.10	-0.02	-0.2%	$11.10	$11.10	$11.10
Fri, Aug 7	$11.12	+0.06	+0.5%	$11.12	$11.12	$11.12
Thu, Aug 6	$11.06	-0.02	-0.2%	$11.06	$11.06	$11.06
Wed, Aug 5	$11.08	-0.01	-0.1%	$11.08	$11.08	$11.08
Tue, Aug 4	$11.09	+0.12	+1.1%	$11.09	$11.09	$11.09
Mon, Aug 3	$10.97	+0.10	+0.9%	$10.97	$10.97	$10.97
Fri, Jul 31	$10.87	+0.04	+0.4%	$10.87	$10.87	$10.87
Thu, Jul 30	$10.83	+0.09	+0.8%	$10.83	$10.83	$10.83
Wed, Jul 29	$10.74	-0.12	-1.1%	$10.74	$10.74	$10.74
Tue, Jul 28	$10.86	+0.05	+0.5%	$10.86	$10.86	$10.86
Mon, Jul 27	$10.81	+0.02	+0.2%	$10.81	$10.81	$10.81
Fri, Jul 24	$10.79	+0.02	+0.2%	$10.79	$10.79	$10.79
Thu, Jul 23	$10.77	-0.08	-0.7%	$10.77	$10.77	$10.77
Wed, Jul 22	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Tue, Jul 21	$10.85	+0.03	+0.3%	$10.85	$10.85	$10.85
Mon, Jul 20	$10.82	-0.03	-0.3%	$10.82	$10.82	$10.82

Ticker: NASDAQ:HCKCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Checks and Balances Fund CL C on 6ix

What it is: Mutual fund