Stock listing
NASDAQ:HCINX HC Capital Trust The Insti International Equity Ptf HC Strategic Shares Mutual Fund
Follow HC Capital Trust The Insti International Equity Ptf HC Strategic Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HCINX
$12.36 USD -0.10 (-0.8%)
Close on Oct 22, 2026
- Day range
- $12.36 – $12.36 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HCINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.36 | -0.10 | -0.8% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.46 | +0.05 | +0.4% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.41 | +0.05 | +0.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.36 | -0.05 | -0.4% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.41 | +0.01 | +0.1% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.40 | +0.10 | +0.8% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.30 | -0.06 | -0.5% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.36 | +0.04 | +0.3% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.32 | -0.02 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.34 | +0.10 | +0.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.24 | -0.06 | -0.5% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.30 | -0.15 | -1.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.45 | +0.05 | +0.4% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.40 | +0.12 | +1.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.28 | -0.16 | -1.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.44 | -0.04 | -0.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.48 | -0.05 | -0.4% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.53 | -0.04 | -0.3% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.57 | +0.10 | +0.8% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.47 | -0.05 | -0.4% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.52 | -0.15 | -1.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | +0.12 | +1.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.55 | -0.11 | -0.9% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.66 | +0.13 | +1.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.53 | -0.05 | -0.4% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.58 | -0.07 | -0.6% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.65 | -0.09 | -0.7% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.74 | +0.06 | +0.5% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.68 | -0.11 | -0.9% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.79 | -0.11 | -0.9% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.90 | -0.06 | -0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.96 | 0.00 | 0.0% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.96 | +0.14 | +1.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.82 | -0.01 | -0.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.83 | -0.12 | -0.9% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.95 | -0.04 | -0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.04 | -0.04 | -0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.08 | +0.09 | +0.7% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.99 | -0.03 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.02 | +0.11 | +0.9% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.91 | -0.05 | -0.4% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.96 | +0.06 | +0.5% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.90 | -0.11 | -0.8% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.99 | -0.04 | -0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.03 | +0.12 | +0.9% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | +0.01 | +0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.90 | +0.14 | +1.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.76 | +0.06 | +0.5% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.70 | -0.08 | -0.6% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.78 | +0.29 | +2.3% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.49 | -0.02 | -0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.51 | +0.02 | +0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.49 | +0.06 | +0.5% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.43 | +0.05 | +0.4% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.38 | -0.15 | -1.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.53 | +0.03 | +0.2% | $12.53 | $12.53 | $12.53 | 0 |
- Ticker
- NASDAQ:HCINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HC Capital Trust The Insti International Equity Ptf HC Strategic Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HC Capital Trust The Insti International Equity Ptf HC Strategic Shares.