Stock listing

NASDAQ:HCIMX HC Capital Trust The Intermediate Term Muni Bd Ptf HC Strategic Shares Mutual Fund

Follow HC Capital Trust The Intermediate Term Muni Bd Ptf HC Strategic Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HCIMX

$9.53 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.53 – $9.53 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HCIMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Mon, Oct 19	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Oct 16	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Thu, Oct 15	$9.51	+0.10	+1.1%	$9.51	$9.51	$9.51
Wed, Oct 14	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Tue, Oct 13	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Mon, Oct 12	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Oct 9	$9.39	+0.06	+0.6%	$9.39	$9.39	$9.39
Thu, Oct 8	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Oct 7	$9.33	-0.06	-0.6%	$9.33	$9.33	$9.33
Tue, Oct 6	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Oct 5	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Fri, Oct 2	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Oct 1	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.34	+0.07	+0.8%	$9.34	$9.34	$9.34
Tue, Sep 29	$9.27	-0.06	-0.6%	$9.27	$9.27	$9.27
Mon, Sep 28	$9.33	-0.07	-0.7%	$9.33	$9.33	$9.33
Fri, Sep 25	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Thu, Sep 24	$9.43	-0.07	-0.7%	$9.43	$9.43	$9.43
Wed, Sep 23	$9.50	-0.05	-0.5%	$9.50	$9.50	$9.50
Tue, Sep 22	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Sep 18	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Thu, Sep 17	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Wed, Sep 16	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Tue, Sep 15	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Mon, Sep 14	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Thu, Sep 10	$9.58	-0.07	-0.7%	$9.58	$9.58	$9.58
Wed, Sep 9	$9.65	-0.04	-0.4%	$9.65	$9.65	$9.65
Tue, Sep 8	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Fri, Sep 4	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Sep 3	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Sep 2	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Tue, Sep 1	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Mon, Aug 31	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Aug 28	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Thu, Aug 27	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Aug 26	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Aug 25	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Aug 24	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 21	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Aug 20	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Wed, Aug 19	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Tue, Aug 18	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Mon, Aug 17	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Fri, Aug 14	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Aug 13	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Wed, Aug 12	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Aug 11	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Aug 10	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Fri, Aug 7	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Thu, Aug 6	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Aug 5	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Tue, Aug 4	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Mon, Aug 3	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Fri, Jul 31	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Thu, Jul 30	$9.76	-0.06	-0.6%	$9.76	$9.76	$9.76
Wed, Jul 29	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Tue, Jul 28	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Jul 27	$9.81	+0.03	+0.3%	$9.81	$9.81	$9.81
Fri, Jul 24	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Jul 23	$9.78	-0.06	-0.6%	$9.78	$9.78	$9.78
Wed, Jul 22	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84
Tue, Jul 21	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Mon, Jul 20	$9.89	0.00	0.0%	$9.89	$9.89	$9.89

Ticker: NASDAQ:HCIMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

HC Capital Trust The Intermediate Term Muni Bd Ptf HC Strategic Shares on 6ix

What it is: Mutual fund