Stock listing

NASDAQ:HCIIX HC Capital Trust, The Core Fixed Income Ptf HC Strategic Shares Mutual Fund

Follow HC Capital Trust, The Core Fixed Income Ptf HC Strategic Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HCIIX

$41.84 USD +0.46 (+1.1%)

Close on Oct 22, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$41.84 – $41.84 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HCIIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.84+0.46+1.1%$41.84$41.84$41.840
$41.38-0.020.0%$41.38$41.38$41.380
$41.40+0.09+0.2%$41.40$41.40$41.400
$41.31-0.13-0.3%$41.31$41.31$41.310
$41.44+0.03+0.1%$41.44$41.44$41.440
$41.41+0.27+0.7%$41.41$41.41$41.410
$41.14+0.08+0.2%$41.14$41.14$41.140
$41.06+0.09+0.2%$41.06$41.06$41.060
$40.97+0.010.0%$40.97$40.97$40.970
$40.96-0.010.0%$40.96$40.96$40.960
$40.97+0.17+0.4%$40.97$40.97$40.970
$40.80-0.020.0%$40.80$40.80$40.800
$40.82+0.10+0.2%$40.82$40.82$40.820
$40.72-0.17-0.4%$40.72$40.72$40.720
$40.890.000.0%$40.89$40.89$40.890
$40.89+0.13+0.3%$40.89$40.89$40.890
$40.76-0.07-0.2%$40.76$40.76$40.760
$40.83-0.20-0.5%$40.83$40.83$40.830
$41.03-0.21-0.5%$41.03$41.03$41.030
$41.24+0.05+0.1%$41.24$41.24$41.240
$41.19-0.20-0.5%$41.19$41.19$41.190
$41.39-0.39-0.9%$41.39$41.39$41.390
$41.780.000.0%$41.78$41.78$41.780
$41.78+0.14+0.3%$41.78$41.78$41.780
$41.64-0.18-0.4%$41.64$41.64$41.640
$41.82+0.23+0.6%$41.82$41.82$41.820
$41.59-0.020.0%$41.59$41.59$41.590
$41.61-0.05-0.1%$41.61$41.61$41.610
$41.66-0.010.0%$41.66$41.66$41.660
$41.67-0.05-0.1%$41.67$41.67$41.670
$41.72-0.30-0.7%$41.72$41.72$41.720
$42.02-0.10-0.2%$42.02$42.02$42.020
$42.12-0.020.0%$42.12$42.12$42.120
$42.14-0.020.0%$42.14$42.14$42.140
$42.16+0.06+0.1%$42.16$42.16$42.160
$42.10+0.03+0.1%$42.10$42.10$42.100
$42.07-0.11-0.3%$42.07$42.07$42.070
$42.18-0.06-0.1%$42.18$42.18$42.180
$42.24-0.27-0.6%$42.24$42.24$42.240
$42.51-0.03-0.1%$42.51$42.51$42.510
$42.54-0.06-0.1%$42.54$42.54$42.540
$42.60+0.20+0.5%$42.60$42.60$42.600
$42.40+0.09+0.2%$42.40$42.40$42.400
$42.31-0.09-0.2%$42.31$42.31$42.310
$42.40-0.13-0.3%$42.40$42.40$42.400
$42.53+0.21+0.5%$42.53$42.53$42.530
$42.32+0.05+0.1%$42.32$42.32$42.320
$42.27-0.09-0.2%$42.27$42.27$42.270
$42.36-0.13-0.3%$42.36$42.36$42.360
$42.49+0.15+0.4%$42.49$42.49$42.490
$42.34+0.03+0.1%$42.34$42.34$42.340
$42.31+0.04+0.1%$42.31$42.31$42.310
$42.27-0.14-0.3%$42.27$42.27$42.270
$42.41+0.07+0.2%$42.41$42.41$42.410
$42.34-0.14-0.3%$42.34$42.34$42.340
$42.48+0.04+0.1%$42.48$42.48$42.480
$42.44+0.18+0.4%$42.44$42.44$42.440
$42.26+0.12+0.3%$42.26$42.26$42.260
$42.14-0.15-0.4%$42.14$42.14$42.140
$42.29-0.17-0.4%$42.29$42.29$42.290
$42.46-0.15-0.4%$42.46$42.46$42.460
$42.61+0.11+0.3%$42.61$42.61$42.610
$42.50+0.11+0.3%$42.50$42.50$42.500
$42.39+0.06+0.1%$42.39$42.39$42.390
$42.33-0.11-0.3%$42.33$42.33$42.330
$42.44-0.08-0.2%$42.44$42.44$42.440
Ticker
NASDAQ:HCIIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

HC Capital Trust, The Core Fixed Income Ptf HC Strategic Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about HC Capital Trust, The Core Fixed Income Ptf HC Strategic Shares.